Hisseler – Son Haber Kütahya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,00 4,53 % 529.858.770,23 16:53
A1YEN A1 YENILENEBILIR ENERJI 27,34 2,01 % 34.423.796,58 16:53
ACSEL ACIPAYAM SELULOZ 101,70 0,59 % 15.526.345,60 16:52
ADEL ADEL KALEMCILIK 30,04 -0,53 % 101.212.593,92 16:53
ADESE ADESE GAYRIMENKUL 9,30 -0,64 % 221.730.286,86 16:53
ADGYO ADRA GMYO 34,36 -1,38 % 31.356.757,76 16:53
AEFES ANADOLU EFES 15,19 1,47 % 852.961.896,48 16:53
AFYON AFYON CIMENTO 13,13 3,79 % 59.092.229,31 16:53
AGESA AGESA HAYAT EMEKLILIK 155,60 -1,46 % 56.766.250,60 16:52
AGHOL ANADOLU GRUBU HOLDING 270,25 3,94 % 233.219.302,00 16:53
AGROT AGROTECH TEKNOLOJI 7,27 1,54 % 95.525.153,54 16:53
AGYO ATAKULE GMYO 6,65 -0,60 % 4.078.100,58 16:51
AHGAZ AHLATCI DOGALGAZ 27,80 -0,22 % 82.980.712,58 16:52
AHSGY AHES GMYO 20,94 -0,66 % 29.294.564,46 16:52
AKBNK AKBANK 68,95 1,10 % 6.792.008.571,00 16:53
AKCNS AKCANSA 138,50 4,29 % 90.597.629,10 16:52
AKENR AKENERJI 11,37 1,79 % 131.896.081,11 16:53
AKFGY AKFEN GMYO 2,58 0,78 % 114.060.666,85 16:52
AKFIS AKFEN INSAAT 22,62 1,80 % 235.320.725,98 16:53
AKFYE AKFEN YEN. ENERJI 16,20 1,82 % 61.395.727,64 16:52
AKGRT AKSIGORTA 6,37 2,91 % 47.017.163,18 16:53
AKMGY AKMERKEZ GMYO 192,40 0,73 % 3.228.499,60 16:49
AKSA AKSA 9,38 2,18 % 91.556.063,77 16:53
AKSEN AKSA ENERJI 33,72 1,14 % 166.441.263,56 16:53
AKSGY AKIS GMYO 6,59 1,54 % 28.321.507,83 16:51
AKSUE AKSU ENERJI 18,98 0,42 % 6.622.590,54 16:52
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,74 % 8.380.073,38 16:51
ALARK ALARKO HOLDING 84,75 2,23 % 615.301.216,25 16:53
ALBRK ALBARAKA TURK 8,32 1,71 % 201.524.383,39 16:53
ALCAR ALARKO CARRIER 901,50 2,79 % 30.855.685,00 16:52
ALCTL ALCATEL LUCENT TELETAS 107,80 2,96 % 47.830.656,90 16:53
ALFAS ALFA SOLAR ENERJI 42,40 2,46 % 64.152.817,70 16:53
ALGYO ALARKO GMYO 19,51 0,21 % 47.668.800,62 16:52
ALKA ALKIM KAGIT 6,85 0,88 % 16.915.379,07 16:50
ALKIM ALKIM KIMYA 15,15 1,34 % 23.111.134,48 16:52
ALKLC ALTINKILIC GIDA VE SUT 44,66 8,19 % 158.414.233,52 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,13 0,96 % 902.544.466,03 16:53
ALTNY ALTINAY SAVUNMA 81,15 -0,92 % 293.845.057,00 16:53
ALVES ALVES KABLO 27,26 0,52 % 69.031.921,66 16:53
ANELE ANEL ELEKTRIK 17,29 -0,75 % 17.597.446,26 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,16 0,99 % 19.257.971,36 16:52
ANHYT ANADOLU HAYAT EMEK. 82,05 3,47 % 135.681.621,45 16:53
ANSGR ANADOLU SIGORTA 92,80 -0,22 % 188.864.859,45 16:53
ARASE DOGU ARAS ENERJI 47,24 0,43 % 57.061.808,32 16:53
ARCLK ARCELIK 128,90 5,22 % 378.789.072,10 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 7,22 % 120.453.823,18 16:53
ARENA ARENA BILGISAYAR 31,04 2,71 % 56.386.958,14 16:53
ARMGD ARMADA GIDA 34,40 -0,64 % 102.966.723,12 16:52
ARSAN ARSAN TEKSTIL 19,62 1,98 % 20.386.636,14 16:53
ARTMS ARTEMIS HALI 28,08 1,59 % 53.135.538,62 16:52
ARZUM ARZUM EV ALETLERI 4,26 2,90 % 40.605.696,05 16:53
ASELS ASELSAN 149,10 -1,13 % 3.411.496.301,20 16:53
ASGYO ASCE GMYO 10,90 1,21 % 32.560.820,59 16:50
ASTOR ASTOR ENERJI 93,35 0,43 % 829.073.027,20 16:53
ASUZU ANADOLU ISUZU 55,50 2,49 % 42.625.582,50 16:53
ATAGY ATA GMYO 10,82 0,28 % 2.353.954,66 16:51
ATAKP ATAKEY PATATES 41,52 -1,14 % 24.260.048,34 16:52
ATATP ATP YAZILIM 84,75 0,06 % 27.029.642,25 16:52
ATEKS AKIN TEKSTIL 77,00 1,18 % 575.971,50 13:55
ATLAS ATLAS YAT. ORT. 4,99 -2,16 % 13.725.958,65 16:47
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 483.049,65 13:55
AVGYO AVRASYA GMYO 8,97 -0,99 % 4.859.083,58 16:51
AVHOL AVRUPA YATIRIM HOLDING 40,70 0,49 % 103.823.775,82 16:52
AVOD A.V.O.D GIDA VE TARIM 2,74 1,48 % 10.701.347,78 16:51
AVPGY AVRUPAKENT GMYO 65,50 2,26 % 181.373.582,65 16:53
AVTUR AVRASYA PETROL VE TUR. 11,02 -2,82 % 10.713.129,27 16:50
AYCES ALTINYUNUS CESME 462,75 -3,59 % 88.485.465,75 16:52
AYDEM AYDEM ENERJI 17,66 3,34 % 60.413.414,99 16:52
AYEN AYEN ENERJI 24,06 1,09 % 13.333.040,56 16:51
AYES AYES CELIK HASIR VE CIT 16,70 -0,06 % 1.817.396,61 13:55
AYGAZ AYGAZ 132,20 3,28 % 116.091.378,80 16:52
AZTEK AZTEK TEKNOLOJI 40,80 6,25 % 99.749.563,58 16:52
BAGFS BAGFAS 26,02 2,04 % 41.821.964,18 16:53
BAHKM BAHADIR KIMYA 42,68 1,33 % 20.193.579,58 16:53
BAKAB BAK AMBALAJ 30,06 1,90 % 16.465.357,84 16:51
BALAT BALATACILAR BALATACILIK 50,60 3,27 % 1.207.836,50 13:55
BALSU BALSU GIDA 20,24 -0,59 % 209.707.073,00 16:53
BANVT BANVIT 188,30 3,63 % 83.924.953,60 16:52
BARMA BAREM AMBALAJ 17,29 1,59 % 18.952.611,62 16:50
BASCM BASTAS BASKENT CIMENTO 10,40 2,97 % 1.936.226,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,20 1,85 % 25.538.397,32 16:53
BAYRK BAYRAK TABAN SANAYI 22,50 -1,83 % 126.627.834,54 16:53
BEGYO BATI EGE GMYO 10,74 -3,16 % 112.374.655,29 16:53
BERA BERA HOLDING 14,91 1,71 % 67.502.107,17 16:53
BESLR BESLER GIDA 13,96 3,33 % 51.202.793,89 16:53
BEYAZ BEYAZ FILO 20,88 3,47 % 15.448.747,04 16:52
BFREN BOSCH FREN SISTEMLERI 162,00 4,92 % 149.151.443,60 16:52
BIENY BIEN YAPI URUNLERI 44,90 4,03 % 183.429.889,06 16:53
BIGCH BUYUK SEFLER BIGCHEFS 40,52 0,70 % 55.186.274,28 16:53
BIGEN BIRLESIM GRUP ENERJI 10,87 -1,00 % 169.874.440,98 16:53
BIMAS BIM MAGAZALAR 498,75 0,81 % 2.444.863.464,00 16:53
BINBN BIN ULASIM TEKNOLOJILERI 232,70 1,48 % 89.212.314,40 16:53
BINHO 1000 YATIRIMLAR HOL. 204,50 0,29 % 363.320.136,60 16:53
BIOEN BIOTREND CEVRE VE ENERJI 21,72 -3,21 % 94.062.566,90 16:53
BIZIM BIZIM MAGAZALARI 25,76 0,78 % 8.004.537,50 16:50
BJKAS BESIKTAS FUTBOL YAT. 2,08 5,05 % 531.551.902,74 16:53
BLCYT BILICI YATIRIM 16,93 4,38 % 19.547.164,96 16:52
BMSCH BMS CELIK HASIR 16,21 0,31 % 10.921.826,54 16:52
BMSTL BMS BIRLESIK METAL 45,16 -0,31 % 43.550.791,48 16:53
BNTAS BANTAS AMBALAJ 7,02 3,24 % 34.485.515,91 16:53
BOBET BOGAZICI BETON SANAYI 21,22 2,71 % 109.742.575,58 16:52
BORLS BORLEASE OTOMOTIV 68,05 -1,38 % 97.424.382,40 16:52
BORSK BOR SEKER 20,16 1,10 % 31.578.441,49 16:52
BOSSA BOSSA 6,20 0,32 % 26.934.562,09 16:53
BRISA BRISA 73,40 2,02 % 12.928.219,90 16:53
BRKO BIRKO MENSUCAT 6,07 -3,50 % 1.683.734,36 13:55
BRKSN BERKOSAN YALITIM 6,70 0,30 % 3.517.772,04 16:53
BRKVY BIRIKIM VARLIK YONETIM 64,00 -0,16 % 48.223.530,70 16:52
BRLSM BIRLESIM MUHENDISLIK 15,12 0,47 % 41.043.104,53 16:52
BRMEN BIRLIK MENSUCAT 5,35 0,00 % 125.351,05 13:55
BRSAN BORUSAN BORU SANAYI 327,25 1,32 % 147.985.495,75 16:53
BRYAT BORUSAN YAT. PAZ. 1.843,00 1,94 % 90.709.100,00 16:52
BSOKE BATISOKE CIMENTO 14,63 1,18 % 340.898.894,56 16:52
BTCIM BATI CIMENTO 4,61 0,66 % 233.396.087,58 16:53
BUCIM BURSA CIMENTO 6,98 2,20 % 35.775.598,66 16:52
BULGS BULLS GSYO 26,90 2,75 % 368.145.987,40 16:53
BURCE BURCELIK 15,60 1,63 % 22.489.909,14 16:52
BURVA BURCELIK VANA 98,90 0,71 % 3.901.908,20 16:52
BVSAN BULBULOGLU VINC 90,60 2,20 % 39.627.757,40 16:52
BYDNR BAYDONER RESTORANLARI 19,81 0,25 % 6.486.965,15 16:49
CANTE CAN2 TERMIK 1,58 1,94 % 191.829.029,71 16:53
CASA CASA EMTIA PETROL 86,25 0,17 % 2.306.694,60 13:55
CATES CATES ELEKTRIK 29,48 1,52 % 20.742.523,80 16:53
CCOLA COCA COLA ICECEK 50,40 2,44 % 337.450.308,63 16:53
CELHA CELIK HALAT 20,00 1,63 % 16.343.520,69 16:52
CEMAS CEMAS DOKUM 8,57 -2,28 % 221.331.528,40 16:53
CEMTS CEMTAS 10,42 1,56 % 67.084.262,67 16:52
CEMZY CEM ZEYTIN 14,28 0,99 % 33.837.122,49 16:53
CEOEM CEO EVENT MEDYA 32,40 -0,18 % 41.917.521,48 16:53
CGCAM CAGDAS CAM 26,66 0,98 % 81.199.807,32 16:53
CIMSA CIMSA 49,92 4,00 % 786.908.072,99 16:53
CLEBI CELEBI 1.725,00 7,01 % 381.353.791,00 16:53
CMBTN CIMBETON 2.000,00 3,73 % 50.528.775,00 16:51
CMENT CIMENTAS 320,25 1,99 % 1.156.130,00 13:55
CONSE CONSUS ENERJI 3,14 0,32 % 21.641.991,49 16:52
COSMO COSMOS YAT. HOLDING 106,40 -0,56 % 2.134.793,90 16:45
CRDFA CREDITWEST FAKTORING 9,55 -3,44 % 15.592.159,33 16:53
CRFSA CARREFOURSA 77,20 1,71 % 9.146.316,45 16:53
CUSAN CUHADAROGLU METAL 19,45 0,31 % 4.406.290,89 16:50
CVKMD CVK MADEN 12,08 0,33 % 132.464.422,38 16:53
CWENE CW ENERJI 14,70 1,59 % 94.548.041,81 16:53
DAGHL DAGI YATIRIM HOLDING 103,30 9,95 % 60.172.498,55 16:52
DAGI DAGI GIYIM 4,64 -0,43 % 32.680.535,97 16:52
DAPGM DAP GAYRIMENKUL 8,97 1,24 % 103.631.537,75 16:53
DARDL DARDANEL 1,75 1,16 % 54.848.075,64 16:52
DCTTR DCT TRADING DIS TICARET 36,14 0,33 % 83.659.428,90 16:53
DENGE DENGE HOLDING 2,11 5,50 % 175.013.451,72 16:52
DERHL DERLUKS YATIRIM HOLDING 23,00 1,86 % 102.727.915,26 16:53
DERIM DERIMOD 36,78 0,22 % 17.890.107,16 16:52
DESA DESA DERI 9,99 2,04 % 9.717.979,49 16:52
DESPC DESPEC BILGISAYAR 45,94 0,97 % 9.055.645,52 16:52
DEVA DEVA HOLDING 57,15 1,06 % 36.462.982,95 16:53
DGATE DATAGATE BILGISAYAR 69,65 0,36 % 19.211.720,00 16:50
DGGYO DOGUS GMYO 33,00 9,42 % 7.888.819,62 16:52
DGNMO DOGANLAR MOBILYA 6,44 -0,16 % 17.902.179,33 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 1,77 % 1.421.177,84 13:55
DITAS DITAS DOGAN 22,14 -1,86 % 9.901.537,26 16:51
DMRGD DMR UNLU MAMULLER 26,42 -2,15 % 96.008.642,92 16:52
DMSAS DEMISAS DOKUM 7,02 -1,13 % 17.200.243,68 16:52
DNISI DINAMIK ISI MAKINA YALITIM 22,90 1,24 % 93.114.189,04 16:52
DOAS DOGUS OTOMOTIV 181,80 4,36 % 404.683.790,40 16:53
DOBUR DOGAN BURDA 335,75 1,21 % 182.168.877,75 16:52
DOCO DO-CO 8.612,50 2,53 % 59.796.335,00 16:52
DOFER DOFER YAPI MALZEMELERI 39,58 0,15 % 119.643.240,70 16:53
DOGUB DOGUSAN 18,93 2,32 % 2.458.865,95 16:52
DOHOL DOGAN HOLDING 15,71 0,90 % 219.691.340,90 16:53
DOKTA DOKTAS DOKUMCULUK 21,16 0,86 % 7.182.356,00 16:53
DSTKF DESTEK FINANS FAKTORING 387,50 5,66 % 676.467.588,50 16:53
DURDO DURAN DOGAN BASIM 3,09 1,98 % 6.712.314,71 16:53
DURKN DURUKAN SEKERLEME 13,65 1,71 % 37.968.728,07 16:52
DYOBY DYO BOYA 13,97 3,48 % 48.681.691,86 16:53
DZGYO DENIZ GMYO 5,91 1,55 % 30.479.636,80 16:53
EBEBK EBEBEK MAGAZACILIK 46,40 0,87 % 58.440.329,78 16:52
ECILC ECZACIBASI ILAC 44,04 0,82 % 101.862.717,48 16:52
ECZYT ECZACIBASI YATIRIM 176,70 1,61 % 39.785.544,80 16:52
EDATA E-DATA TEKNOLOJI 4,28 1,66 % 22.757.252,58 16:52
EDIP EDIP GAYRIMENKUL 31,76 5,94 % 182.845.907,36 16:53
EFORC EFOR CAY SANAYI 118,30 0,51 % 138.692.164,70 16:52
EGEEN EGE ENDUSTRI 7.565,00 6,70 % 374.670.032,50 16:53
EGEGY EGEYAPI AVRUPA GMYO 23,02 -0,26 % 23.971.900,38 16:52
EGEPO NASMED EGEPOL 7,34 1,94 % 72.591.574,69 16:52
EGGUB EGE GUBRE 89,35 0,28 % 35.452.224,35 16:53
EGPRO EGE PROFIL 19,42 2,21 % 16.052.730,05 16:52
EGSER EGE SERAMIK 3,09 1,98 % 5.911.067,35 16:52
EKGYO EMLAK KONUT GMYO 17,84 -0,89 % 2.932.552.310,15 16:53
EKIZ EKIZ KIMYA 54,90 0,55 % 978.672,00 13:55
EKOS EKOS TEKNOLOJI 21,44 1,71 % 68.796.275,94 16:52
EKSUN EKSUN GIDA 5,69 2,15 % 21.567.554,64 16:52
ELITE ELITE NATUREL ORGANIK GIDA 33,56 2,19 % 43.730.852,42 16:52
EMKEL EMEK ELEKTRIK 42,54 -0,28 % 280.759.660,12 16:53
EMNIS EMINIS AMBALAJ 202,00 -1,46 % 1.354.786,50 13:55
ENDAE ENDA ENERJI HOLDING 16,90 5,69 % 84.561.882,86 16:53
ENERY ENERYA ENERJI 6,81 0,29 % 383.911.825,27 16:52
ENJSA ENERJISA ENERJI 59,50 1,71 % 207.271.075,40 16:53
ENKAI ENKA INSAAT 68,65 3,31 % 875.250.821,90 16:53
ENSRI ENSARI SINAI YATIRIMLAR 19,81 -2,80 % 37.349.131,69 16:53
ENTRA IC ENTERRA YEN. ENERJI 12,02 -1,15 % 526.676.473,86 16:53
EPLAS EGEPLAST 5,36 -0,56 % 13.317.204,11 16:53
ERBOS ERBOSAN 153,10 6,47 % 23.276.830,40 16:53
ERCB ERCIYAS CELIK BORU 73,20 1,46 % 22.009.784,80 16:53
EREGL EREGLI DEMIR CELIK 27,04 1,43 % 5.639.880.711,10 16:53
ERSU ERSU GIDA 15,00 -0,20 % 3.230.330,46 16:53
ESCAR ESCAR FILO 69,75 3,41 % 30.404.117,25 16:53
ESCOM ESCORT TEKNOLOJI 3,07 1,32 % 117.458.856,87 16:52
ESEN ESENBOGA ELEKTRIK 76,60 1,59 % 215.182.476,10 16:52
ETILR ETILER GIDA 8,51 -0,35 % 45.324.351,17 16:52
ETYAT EURO TREND YAT. ORT. 12,91 0,08 % 1.651.235,65 16:49
EUHOL EURO YATIRIM HOLDING 12,96 -0,15 % 3.881.211,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 0,28 % 2.125.374,77 16:44
EUPWR EUROPOWER ENERJI 26,14 1,87 % 135.268.349,06 16:53
EUREN EUROPEN ENDUSTRI 5,44 -1,09 % 269.337.258,43 16:53
EUYO EURO YAT. ORT. 9,98 -1,09 % 1.813.310,76 16:52
EYGYO EYG GMYO 2,35 0,43 % 19.754.620,69 16:51
FADE FADE GIDA 12,93 0,78 % 7.512.917,85 16:51
FENER FENERBAHCE FUTBOL 12,70 9,96 % 411.143.216,24 16:52
FENERR FENERBAHCE FUTBOL - RHKP 47,98 13,21 % 156.536.053,70 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -1,86 % 13.101.149,75 16:53
FMIZP F-M IZMIT PISTON 289,50 2,66 % 22.271.444,25 16:52
FONET FONET BILGI TEKNOLOJILERI 14,81 0,75 % 56.362.384,70 16:53
FORMT FORMET METAL VE CAM 3,76 1,62 % 134.962.995,06 16:53
FORTE FORTE BILGI ILETISIM 74,40 0,54 % 31.995.878,15 16:52
FRIGO FRIGO PAK GIDA 7,29 -1,22 % 42.473.243,78 16:51
FROTO FORD OTOSAN 91,35 2,35 % 1.346.536.665,05 16:53
FZLGY FUZUL GMYO 35,78 0,79 % 70.054.675,72 16:52
GARAN GARANTI BANKASI 137,60 1,93 % 4.050.619.315,00 16:53
GARFA GARANTI FAKTORING 23,22 -2,27 % 28.414.662,98 16:52
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 183.067.565,00 16:50
GEDZA GEDIZ AMBALAJ 21,72 1,12 % 26.489.154,14 16:51
GENIL GEN ILAC 153,40 0,26 % 435.170.610,20 16:53
GENTS GENTAS 24,16 -4,73 % 174.357.189,04 16:52
GEREL GERSAN ELEKTRIK 14,16 0,85 % 140.999.942,33 16:52
GESAN GIRISIM ELEKTRIK SANAYI 41,24 1,83 % 153.585.464,14 16:53
GIPTA GIPTA OFIS KIRTASIYE 117,30 4,64 % 268.136.694,00 16:52
GLBMD GLOBAL MEN. DEG. 10,95 -0,18 % 7.049.839,50 16:51
GLCVY GELECEK VARLIK YONETIMI 63,10 2,27 % 83.944.968,75 16:52
GLRMK GULERMAK AGIR SANAYI 133,90 -0,30 % 255.293.915,80 16:53
GLRYH GULER YAT. HOLDING 4,14 9,81 % 168.230.360,90 16:52
GLYHO GLOBAL YAT. HOLDING 8,70 7,01 % 300.886.810,15 16:53
GMTAS GIMAT MAGAZACILIK 16,84 -1,69 % 11.494.566,63 16:52
GOKNR GOKNUR GIDA 24,02 1,35 % 82.793.782,16 16:53
GOLTS GOLTAS CIMENTO 335,25 2,52 % 57.463.782,50 16:52
GOODY GOOD-YEAR 16,50 2,23 % 16.529.271,61 16:53
GOZDE GOZDE GIRISIM 17,31 1,94 % 31.581.675,79 16:52
GRNYO GARANTI YAT. ORT. 8,13 0,25 % 2.545.437,12 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 4,37 % 426.199.990,75 16:53
GRTHO GRAINTURK HOLDING 324,50 -2,63 % 67.220.030,50 16:53
GSDDE GSD DENIZCILIK 9,27 4,16 % 34.928.979,70 16:53
GSDHO GSD HOLDING 3,92 2,89 % 32.363.857,74 16:51
GSRAY GALATASARAY SPORTIF 1,70 3,66 % 401.141.374,83 16:53
GUBRF GUBRE FABRIK. 239,30 4,82 % 1.012.808.399,30 16:53
GUNDG GUNDOGDU GIDA 57,85 1,14 % 35.795.501,80 16:52
GWIND GALATA WIND ENERJI 23,34 3,18 % 72.044.393,86 16:53
GZNMI GEZINOMI SEYAHAT 237,70 -0,54 % 166.213.526,20 16:52
HALKB T. HALK BANKASI 24,62 1,23 % 1.328.236.246,66 16:53
HATEK HATAY TEKSTIL 22,58 -9,97 % 18.458.856,46 16:53
HATSN HATSAN GEMI 37,74 2,33 % 33.300.754,08 16:52
HDFGS HEDEF GIRISIM 1,56 6,12 % 310.643.714,23 16:52
HEDEF HEDEF HOLDING 11,01 8,05 % 266.678.495,24 16:53
HEKTS HEKTAS 3,41 4,60 % 608.604.637,06 16:53
HKTM HIDROPAR HAREKET KONTROL 10,52 2,53 % 21.758.329,41 16:53
HLGYO HALK GMYO 3,23 1,89 % 141.491.759,40 16:52
HOROZ HOROZ LOJISTIK 50,40 1,00 % 63.063.384,42 16:53
HRKET HAREKET PROJE TASIMACILIGI 80,00 1,98 % 138.270.638,05 16:53
HTTBT HITIT BILGISAYAR 41,02 0,49 % 34.089.591,66 16:52
HUBVC HUB GIRISIM 1,63 1,24 % 6.644.112,35 16:52
HUNER HUN YENILENEBILIR ENERJI 3,51 3,24 % 118.267.167,19 16:53
HURGZ HURRIYET GZT. 6,58 0,61 % 11.044.410,13 16:52
ICBCT ICBC TURKEY BANK 16,78 0,84 % 49.375.602,18 16:52
ICUGS ICU GIRISIM 2,80 -3,78 % 176.185.741,44 16:53
IDGYO IDEALIST GMYO 2,50 0,40 % 4.174.723,01 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 14,10 0,71 % 221.931.973,75 16:53
IHAAS IHLAS HABER AJANSI 29,00 -1,83 % 44.337.540,82 16:53
IHEVA IHLAS EV ALETLERI 2,05 0,99 % 4.681.625,62 16:53
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 76.121.686,56 16:52
IHLAS IHLAS HOLDING 2,27 2,71 % 347.787.407,86 16:53
IHLGM IHLAS GAYRIMENKUL 2,53 9,52 % 281.616.752,06 16:52
IHYAY IHLAS YAYIN HOLDING 2,07 1,47 % 26.977.429,83 16:52
IMASM IMAS MAKINA 3,17 -1,25 % 89.638.164,96 16:53
INDES INDEKS BILGISAYAR 6,53 1,56 % 40.947.124,79 16:53
INFO INFO YATIRIM 3,36 1,51 % 276.237.094,82 16:53
INGRM INGRAM BILISIM 356,00 0,78 % 14.617.522,25 16:51
INTEK INNOSA TEKNOLOJI 387,00 0,32 % 1.684.387,00 13:55
INTEM INTEMA 178,00 0,51 % 9.415.722,10 16:52
INVEO INVEO YATIRIM HOLDING 8,23 4,18 % 149.726.392,77 16:53
INVES INVESTCO HOLDING 265,50 4,94 % 32.919.903,50 16:52
IPEKE IPEK DOGAL ENERJI 62,20 3,75 % 225.384.621,60 16:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 1.386.810,00 13:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 946.000,00 12:55
ISCTR IS BANKASI (C) 13,84 3,67 % 9.158.350.326,95 16:53
ISDMR ISKENDERUN DEMIR CELIK 35,94 0,79 % 105.733.828,98 16:52
ISFIN IS FIN.KIR. 12,92 0,94 % 38.261.838,45 16:53
ISGSY IS GIRISIM 36,86 0,82 % 36.532.170,00 16:51
ISGYO IS GMYO 17,92 1,82 % 250.354.611,62 16:52
ISKPL ISIK PLASTIK 28,66 3,47 % 32.078.711,80 16:53
ISKUR IS BANKASI (KUR.) 2.920.000,00 -9,88 % 5.840.000,00 13:55
ISMEN IS Y. MEN. DEG. 38,44 5,32 % 489.048.636,76 16:53
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,85 % 4.011.786,27 16:49
ISYAT IS YAT. ORT. 8,04 0,88 % 18.157.153,12 16:52
IZENR IZDEMIR ENERJI 6,35 1,11 % 126.252.469,85 16:53
IZFAS IZMIR FIRCA 186,70 3,72 % 198.152.556,70 16:52
IZINV IZ YATIRIM HOLDING 43,20 0,75 % 3.545.932,34 16:50
IZMDC IZMIR DEMIR CELIK 5,35 1,33 % 34.356.917,55 16:52
JANTS JANTSA JANT SANAYI 20,80 7,27 % 322.582.761,28 16:52
KAPLM KAPLAMIN 213,30 0,90 % 14.651.741,30 16:51
KAREL KAREL ELEKTRONIK 8,90 3,13 % 92.369.691,79 16:53
KARSN KARSAN OTOMOTIV 9,39 1,51 % 82.866.984,15 16:53
KARTN KARTONSAN 81,25 1,94 % 40.485.035,00 16:53
KATMR KATMERCILER EKIPMAN 1,88 1,08 % 275.134.712,51 16:52
KAYSE KAYSERI SEKER FABRIKASI 18,29 1,61 % 41.764.051,33 16:52
KBORU KUZEY BORU 12,09 -0,25 % 91.310.940,38 16:53
KCAER KOCAER CELIK 13,87 0,22 % 166.009.527,31 16:53
KCHOL KOC HOLDING 158,60 2,99 % 6.080.535.691,50 16:53
KENT KENT GIDA 705,00 -0,70 % 2.622.730,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 773.108,82 13:55
KFEIN KAFEIN YAZILIM 93,90 2,57 % 35.968.669,80 16:53
KGYO KORAY GMYO 3,48 -1,69 % 10.178.302,01 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 0,68 % 12.731.856,06 16:51
KLGYO KILER GMYO 6,24 0,32 % 115.775.369,04 16:52
KLKIM KALEKIM KIMYEVI MADDELER 27,44 1,11 % 79.303.932,74 16:52
KLMSN KLIMASAN KLIMA 23,60 2,08 % 11.726.808,82 16:51
KLNMA T. KALKINMA BANK. 6,40 -1,69 % 1.218.979,55 13:55
KLRHO KILER HOLDING 70,05 -0,07 % 145.073.335,00 16:53
KLSER KALESERAMIK 29,16 0,76 % 28.425.235,64 16:52
KLSYN KOLEKSIYON MOBILYA 5,62 1,81 % 16.019.657,18 16:51
KLYPV KALYON GUNES TEKNOLOJILERI 64,15 -0,08 % 136.003.423,20 16:53
KMPUR KIMTEKS POLIURETAN 15,11 4,71 % 39.238.249,42 16:52
KNFRT KONFRUT TARIM 12,48 -0,08 % 58.125.130,34 16:53
KOCMT KOC METALURJI 12,35 1,23 % 33.581.687,41 16:52
KONKA KONYA KAGIT 31,60 1,48 % 8.667.280,66 16:53
KONTR KONTROLMATIK TEKNOLOJI 22,06 8,46 % 833.673.791,20 16:53
KONYA KONYA CIMENTO 5.075,00 3,57 % 86.473.055,00 16:53
KOPOL KOZA POLYESTER 4,90 1,87 % 31.367.276,20 16:52
KORDS KORDSA TEKNIK TEKSTIL 57,10 2,70 % 27.659.225,15 16:52
KOTON KOTON MAGAZACILIK 14,81 0,54 % 46.525.781,83 16:52
KOZAA KOZA MADENCILIK 85,15 1,25 % 438.423.573,45 16:53
KOZAL KOZA ALTIN 24,64 2,67 % 1.094.346.710,74 16:53
KRDMA KARDEMIR (A) 44,28 -1,73 % 73.764.095,44 16:53
KRDMB KARDEMIR (B) 25,12 0,32 % 54.331.693,76 16:52
KRDMD KARDEMIR (D) 24,50 1,58 % 1.496.259.035,36 16:53
KRGYO KORFEZ GMYO 7,03 0,57 % 71.210.797,72 16:52
KRONT KRON TEKNOLOJI 8,18 -1,09 % 17.467.819,79 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 1,01 % 7.560.785,47 16:50
KRSTL KRISTAL KOLA 7,10 1,72 % 52.100.117,19 16:52
KRTEK KARSU TEKSTIL 24,76 0,65 % 7.886.416,62 16:51
KRVGD KERVAN GIDA 2,03 2,01 % 15.859.495,53 16:52
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 -3,09 % 2.769.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,37 2,70 % 1.621.398.968,72 16:53
KTSKR KUTAHYA SEKER FABRIKASI 59,60 0,42 % 27.719.789,10 16:52
KUTPO KUTAHYA PORSELEN 81,30 2,46 % 27.160.171,15 16:53
KUVVA KUVVA GIDA 96,90 -0,21 % 4.275.748,10 13:55
KUYAS KUYAS YATIRIM 62,45 -2,73 % 372.988.040,10 16:53
KZBGY KIZILBUK GYO 11,94 7,09 % 252.926.379,72 16:53
KZGYO KUZUGRUP GMYO 21,74 2,26 % 56.367.542,38 16:52
LIDER LDR TURIZM 233,60 -7,39 % 110.077.979,70 16:51
LIDFA LIDER FAKTORING 3,84 2,13 % 52.794.281,86 16:53
LILAK LILA KAGIT 22,64 -1,91 % 214.036.463,36 16:53
LINK LINK BILGISAYAR 619,50 -6,21 % 107.799.931,00 16:53
LKMNH LOKMAN HEKIM SAGLIK 15,17 -2,13 % 53.564.294,76 16:52
LMKDC LIMAK DOGU ANADOLU 27,86 4,19 % 206.843.082,72 16:53
LOGO LOGO YAZILIM 159,80 0,50 % 96.552.627,20 16:52
LRSHO LORAS HOLDING 6,68 -9,97 % 1.078.444.661,98 16:53
LUKSK LUKS KADIFE 81,00 0,56 % 19.405.802,55 16:52
LYDHO LYDIA HOLDING 91,10 0,66 % 34.668.444,00 16:53
LYDYE LYDIA YESIL ENERJI 12.325,00 0,20 % 31.736.185,00 16:51
MAALT MARMARIS ALTINYUNUS 779,50 -2,62 % 78.579.475,50 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 38,34 0,84 % 19.456.140,30 16:52
MAGEN MARGUN ENERJI 32,62 -0,43 % 84.319.541,98 16:53
MAKIM MAKIM MAKINE 21,58 0,75 % 24.658.285,00 16:53
MAKTK MAKINA TAKIM 11,38 0,89 % 42.457.353,01 16:52
MANAS MANAS ENERJI YONETIMI 5,04 1,20 % 66.857.801,77 16:53
MARBL TUREKS TURUNC MADENCILIK 14,64 8,77 % 111.045.859,47 16:53
MARKA MARKA YATIRIM HOLDING 49,30 0,49 % 27.115.545,24 16:53
MARTI MARTI OTEL 3,17 1,60 % 127.553.950,45 16:53
MAVI MAVI GIYIM 40,68 5,77 % 715.641.968,96 16:53
MEDTR MEDITERA TIBBI MALZEME 32,18 0,63 % 27.193.407,04 16:53
MEGAP MEGA POLIETILEN 3,76 9,94 % 25.009.967,12 13:55
MEGMT MEGA METAL 26,72 1,60 % 61.464.460,16 16:52
MEKAG MEKA GLOBAL MAKINE 40,62 -0,78 % 22.204.824,48 16:52
MEPET METRO PETROL VE TESISLERI 9,99 -5,40 % 18.847.373,57 16:52
MERCN MERCAN KIMYA 21,86 5,40 % 392.959.186,92 16:52
MERIT MERIT TURIZM 14,26 -1,59 % 93.583.800,06 16:52
MERKO MERKO GIDA 13,27 0,53 % 21.759.264,74 16:51
METRO METRO HOLDING 3,40 -2,58 % 206.345.067,17 16:53
METUR METEMTUR YATIRIM 35,72 9,77 % 437.536.926,34 16:52
MGROS MIGROS TICARET 501,00 1,26 % 619.641.872,75 16:53
MHRGY MHR GMYO 5,77 -0,35 % 38.635.371,62 16:52
MIATK MIA TEKNOLOJI 30,26 5,14 % 457.792.822,68 16:53
MMCAS MMC SAN. VE TIC. YAT. 25,72 -1,08 % 534.010,60 13:55
MNDRS MENDERES TEKSTIL 11,12 0,45 % 24.080.373,85 16:52
MNDTR MONDI TURKEY 5,66 0,18 % 7.437.740,07 16:51
MOBTL MOBILTEL ILETISIM 6,80 2,41 % 62.170.220,21 16:52
MOGAN MOGAN ENERJI 8,74 -0,57 % 92.128.461,74 16:52
MOPAS MOPAS MARKETCILIK 35,12 -0,51 % 157.655.490,28 16:53
MPARK MLP SAGLIK 344,50 0,88 % 101.866.987,25 16:53
MRGYO MARTI GMYO 2,32 7,41 % 365.642.867,72 16:53
MRSHL MARSHALL 1.345,00 1,51 % 22.094.385,00 16:52
MSGYO MISTRAL GMYO 4,12 0,24 % 12.309.852,15 16:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,11 2,19 % 23.692.138,38 16:52
MTRYO METRO YAT. ORT. 6,83 -1,44 % 5.495.262,73 16:52
MZHLD MAZHAR ZORLU HOLDING 5,82 0,17 % 2.281.195,16 16:51
NATEN NATUREL ENERJI 50,55 -2,41 % 146.648.689,25 16:53
NETAS NETAS TELEKOM. 48,14 2,38 % 14.043.516,18 16:51
NIBAS NIGBAS NIGDE BETON 18,04 0,06 % 8.973.198,48 16:52
NTGAZ NATURELGAZ 8,88 0,68 % 45.279.107,45 16:52
NTHOL NET HOLDING 45,52 0,71 % 40.889.893,80 16:52
NUGYO NUROL GMYO 7,72 0,65 % 22.228.494,72 16:50
NUHCM NUH CIMENTO 219,70 2,04 % 22.738.467,30 16:52
OBAMS OBA MAKARNACILIK 52,50 7,76 % 683.749.686,69 16:53
OBASE OBASE BILGISAYAR 30,32 1,13 % 9.114.404,46 16:52
ODAS ODAS ELEKTRIK 5,13 1,99 % 186.576.280,38 16:52
ODINE ODINE TEKNOLOJI 112,80 1,71 % 1.115.877.471,70 16:53
OFSYM OFIS YEM GIDA 43,58 4,36 % 48.956.326,26 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 0,67 % 25.708.389,55 16:52
ONRYT ONUR TEKNOLOJI 62,45 -0,95 % 69.057.950,25 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 -0,27 % 3.100.348,97 16:52
ORGE ORGE ENERJI ELEKTRIK 72,60 2,91 % 136.721.826,50 16:52
ORMA ORMA ORMAN MAHSULLERI 182,00 4,00 % 1.122.744,00 13:55
OSMEN OSMANLI MENKUL 9,37 3,08 % 144.747.466,39 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 33.173.455,13 16:52
OTKAR OTOKAR 407,75 -0,49 % 89.532.648,25 16:53
OTTO OTTO HOLDING 451,75 -1,20 % 33.702.590,00 16:52
OYAKC OYAK CIMENTO 23,38 7,54 % 962.782.191,60 16:53
OYAYO OYAK YAT. ORT. 27,00 9,93 % 9.575.918,92 16:53
OYLUM OYLUM SINAI YATIRIMLAR 9,48 5,33 % 9.311.853,87 16:53
OYYAT OYAK YATIRIM MENKUL 33,06 1,97 % 10.523.606,56 16:52
OZATD OZATA DENIZCILIK 160,50 5,25 % 82.369.637,10 16:53
OZGYO OZDERICI GMYO 7,54 1,89 % 128.008.591,53 16:53
OZKGY OZAK GMYO 12,35 0,32 % 95.879.146,08 16:53
OZRDN OZERDEN AMBALAJ 7,75 -0,51 % 2.318.378,37 16:51
OZSUB OZSU BALIK 22,62 1,80 % 24.057.681,34 16:52
OZYSR OZYASAR TEL 25,88 -2,56 % 26.547.883,40 16:53
PAGYO PANORA GMYO 75,75 -0,20 % 22.908.978,70 16:50
PAMEL PAMEL ELEKTRIK 83,50 1,27 % 13.043.929,30 16:52
PAPIL PAPILON SAVUNMA 31,86 0,76 % 105.224.144,20 16:53
PARSN PARSAN 81,85 1,05 % 16.009.517,00 16:52
PASEU PASIFIK EURASIA LOJISTIK 85,35 -3,29 % 202.295.436,70 16:53
PATEK PASIFIK TEKNOLOJI 20,38 5,93 % 651.367.843,12 16:52
PCILT PC ILETISIM MEDYA 14,09 1,29 % 18.357.880,34 16:52
PEHOL PERA YATIRIM HOLDING 18,68 9,95 % 5.429.107.871,63 16:53
PEKGY PEKER GMYO 1,92 -2,54 % 173.839.660,10 16:53
PENGD PENGUEN GIDA 8,73 -2,57 % 70.455.466,74 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 1,60 % 28.980.111,06 16:52
PETKM PETKIM 17,68 2,73 % 1.105.748.880,48 16:53
PETUN PINAR ET VE UN 9,67 2,33 % 22.749.116,97 16:51
PGSUS PEGASUS 258,75 0,68 % 2.538.386.529,00 16:53
PINSU PINAR SU 6,17 0,00 % 16.701.183,47 16:52
PKART PLASTIKKART 64,45 1,66 % 12.400.271,85 16:52
PKENT PETROKENT TURIZM 224,20 0,54 % 48.908.271,20 16:53
PLTUR PLATFORM TURIZM 25,32 1,28 % 38.881.851,58 16:52
PNLSN PANELSAN CATI CEPHE 39,08 0,05 % 32.853.786,52 16:52
PNSUT PINAR SUT 9,26 1,76 % 7.761.249,32 16:52
POLHO POLISAN HOLDING 3,85 -0,77 % 186.860.646,98 16:53
POLTK POLITEKNIK METAL 6.220,00 0,12 % 28.251.232,50 16:50
PRDGS PARDUS GIRISIM 5,43 1,50 % 16.067.175,95 16:53
PRKAB TURK PRYSMIAN KABLO 27,98 0,00 % 12.539.890,60 16:50
PRKME PARK ELEK.MADENCILIK 16,80 1,51 % 9.896.812,77 16:52
PRZMA PRIZMA PRESS MATBAACILIK 12,85 7,98 % 10.419.010,65 16:52
PSDTC PERGAMON DIS TICARET 104,90 -1,04 % 15.706.843,80 16:49
PSGYO PASIFIK GMYO 2,14 1,90 % 422.057.476,17 16:53
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 553.012,38 13:55
QNBTR QNB BANK 271,00 0,37 % 2.799.474,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,17 0,00 % 240.780.410,64 16:53
RALYH RAL YATIRIM HOLDING 98,90 1,54 % 186.164.019,85 16:52
RAYSG RAY SIGORTA 238,80 1,70 % 88.265.000,50 16:52
REEDR REEDER TEKNOLOJI 9,37 2,29 % 230.325.824,89 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 0,29 % 81.010.317,40 16:53
RNPOL RAINBOW POLIKARBONAT 30,78 -0,65 % 4.150.528,02 16:49
RODRG RODRIGO TEKSTIL 15,99 0,69 % 2.950.276,09 16:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 1,05 % 96.141.289,63 16:53
RUBNS RUBENIS TEKSTIL 19,25 1,91 % 16.231.420,36 16:53
RUZYE RUZY MADENCILIK VE ENERJI 8,44 0,48 % 38.432.947,02 16:51
RYGYO REYSAS GMYO 20,58 3,68 % 346.420.902,24 16:52
RYSAS REYSAS LOJISTIK 16,73 8,21 % 801.899.161,05 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 99,50 -2,07 % 49.221.109,80 16:53
SAHOL SABANCI HOLDING 91,85 2,45 % 2.068.698.696,60 16:53
SAMAT SARAY MATBAACILIK 18,11 0,67 % 35.205.475,06 16:53
SANEL SANEL MUHENDISLIK 23,68 1,20 % 2.383.566,68 16:49
SANFM SANIFOAM ENDUSTRI 15,93 1,27 % 95.103.995,26 16:52
SANKO SANKO PAZARLAMA 19,67 0,67 % 9.235.924,48 16:52
SARKY SARKUYSAN 18,22 1,17 % 29.497.398,22 16:53
SASA SASA POLYESTER 3,17 3,59 % 1.884.651.603,62 16:53
SAYAS SAY YENILENEBILIR ENERJI 43,78 -3,27 % 116.429.836,68 16:53
SDTTR SDT UZAY VE SAVUNMA 178,60 -1,22 % 255.769.549,70 16:53
SEGMN SEGMEN KARDESLER GIDA 23,08 -0,43 % 48.139.746,20 16:52
SEGYO SEKER GMYO 4,08 0,25 % 43.077.100,42 16:52
SEKFK SEKER FIN. KIR. 7,10 0,14 % 4.596.159,48 16:50
SEKUR SEKURO PLASTIK 17,59 -2,82 % 16.063.823,70 16:45
SELEC SELCUK ECZA DEPOSU 92,10 1,88 % 150.390.159,25 16:53
SELGD SELCUK GIDA 53,50 3,18 % 14.884.713,90 16:53
SELVA SELVA GIDA 1,83 1,67 % 16.101.102,44 16:51
SERNT SERANIT GRANIT SERAMIK 9,56 0,63 % 71.552.379,79 16:52
SEYKM SEYITLER KIMYA 3,06 0,00 % 6.359.827,11 16:52
SILVR SILVERLINE ENDUSTRI 15,76 1,16 % 4.170.387,16 16:52
SISE SISE CAM 36,20 0,44 % 1.212.850.517,06 16:53
SKBNK SEKERBANK 7,07 7,28 % 729.388.133,63 16:53
SKTAS SOKTAS 5,13 1,38 % 9.117.947,59 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,40 1,04 % 33.529.693,35 16:52
SKYMD SEKER YATIRIM 12,19 0,41 % 78.728.386,66 16:53
SMART SMARTIKS YAZILIM 24,08 2,12 % 38.626.230,90 16:53
SMRTG SMART GUNES ENERJISI TEK. 28,26 2,76 % 66.319.599,02 16:53
SMRVA SUMER VARLIK YONETIM 136,50 -7,77 % 336.339.449,80 16:53
SNGYO SINPAS GMYO 4,34 0,00 % 133.298.889,27 16:51
SNICA SANICA ISI SANAYI 4,00 1,27 % 31.157.868,65 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 2.806.785,00 13:55
SNPAM SONMEZ PAMUKLU 57,95 -0,86 % 848.735,55 13:55
SODSN SODAS SODYUM SANAYII 95,55 -1,44 % 2.083.855,20 13:55
SOKE SOKE DEGIRMENCILIK 10,99 1,48 % 22.103.311,06 16:52
SOKM SOK MARKETLER TICARET 35,00 0,57 % 231.584.921,32 16:53
SONME SONMEZ FILAMENT 122,00 -6,37 % 11.639.407,00 16:52
SRVGY SERVET GMYO 2,83 4,43 % 160.838.035,86 16:53
SUMAS SUMAS SUNI TAHTA 280,25 -0,62 % 845.223,00 13:55
SUNTK SUN TEKSTIL 36,32 5,70 % 313.210.474,04 16:52
SURGY SUR TATIL EVLERI GMYO 48,92 -1,33 % 65.805.903,91 16:52
SUWEN SUWEN TEKSTIL 13,74 -1,72 % 72.817.087,67 16:52
TABGD TAB GIDA 186,50 5,37 % 237.705.988,30 16:53
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 96.266.579,00 16:53
TATEN TATLIPINAR ENERJI URETIM 43,54 0,32 % 107.967.057,46 16:53
TATGD TAT GIDA 11,30 0,98 % 12.655.449,99 16:52
TAVHL TAV HAVALIMANLARI 269,25 1,80 % 571.296.137,75 16:53
TBORG T.TUBORG 178,00 4,15 % 37.663.855,70 16:53
TCELL TURKCELL 98,70 2,65 % 1.917.900.319,60 16:53
TCKRC KIRAC GALVANIZ 35,38 0,40 % 33.379.874,30 16:52
TDGYO TREND GMYO 15,90 -1,06 % 15.070.561,12 16:48
TEKTU TEK-ART TURIZM 9,55 5,64 % 503.013.418,88 16:52
TERA TERA YATIRIM MENKUL DEGERLER 291,00 7,98 % 1.918.766.184,00 16:53
TEZOL EUROPAP TEZOL KAGIT 21,48 3,67 % 314.191.186,22 16:53
TGSAS TGS DIS TICARET 98,50 9,44 % 26.419.187,85 16:52
THYAO TURK HAVA YOLLARI 288,75 1,85 % 7.861.298.728,75 16:53
TKFEN TEKFEN HOLDING 110,30 1,38 % 330.111.904,50 16:53
TKNSA TEKNOSA IC VE DIS TICARET 22,48 3,12 % 139.817.003,86 16:53
TLMAN TRABZON LIMAN 79,10 1,61 % 13.156.278,40 16:52
TMPOL TEMAPOL POLIMER PLASTIK 74,60 1,84 % 16.246.846,70 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 1,31 % 133.778.987,30 16:52
TNZTP TAPDI TINAZTEPE 36,74 0,93 % 25.806.200,86 16:53
TOASO TOFAS OTO. FAB. 203,40 3,67 % 1.649.369.009,80 16:53
TRCAS TURCAS PETROL 33,14 -3,61 % 120.260.348,46 16:52
TRGYO TORUNLAR GMYO 69,15 3,44 % 168.196.964,80 16:53
TRILC TURK ILAC SERUM 19,58 1,40 % 79.228.517,98 16:53
TSGYO TSKB GMYO 6,62 1,53 % 28.279.856,26 16:52
TSKB T.S.K.B. 12,77 2,32 % 391.848.893,57 16:53
TSPOR TRABZONSPOR SPORTIF 1,13 0,89 % 536.358.194,35 16:53
TTKOM TURK TELEKOM 61,05 3,74 % 910.327.918,85 16:53
TTRAK TURK TRAKTOR 593,50 2,06 % 120.291.599,00 16:53
TUCLK TUGCELIK 9,65 -1,33 % 45.339.936,90 16:52
TUKAS TUKAS 2,80 3,32 % 503.856.922,42 16:52
TUPRS TUPRAS 142,40 1,71 % 2.718.585.906,20 16:53
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 1.599.259.849,99 16:53
TURGG TURKER PROJE GAYRIMENKUL 497,25 1,53 % 15.755.844,50 16:52
TURSG TURKIYE SIGORTA 8,38 0,36 % 155.044.652,90 16:53
UFUK UFUK YATIRIM 1.106,00 7,07 % 62.031.091,00 16:51
ULAS ULASLAR TURIZM YAT. 22,56 0,71 % 5.281.482,56 16:53
ULKER ULKER BISKUVI 107,60 1,89 % 676.864.527,30 16:53
ULUFA ULUSAL FAKTORING 3,62 1,40 % 87.425.187,81 16:52
ULUSE ULUSOY ELEKTRIK 165,00 -2,19 % 236.402.492,70 16:53
ULUUN ULUSOY UN SANAYI 7,26 2,25 % 53.262.838,29 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,78 -2,71 % 72.497.488,41 16:52
USAK USAK SERAMIK 5,08 0,99 % 238.302.260,20 16:53
VAKBN VAKIFLAR BANKASI 26,78 1,21 % 987.403.970,32 16:53
VAKFN VAKIF FIN. KIR. 2,40 3,90 % 142.814.500,33 16:53
VAKKO VAKKO TEKSTIL 55,40 3,36 % 29.557.556,40 16:53
VANGD VANET GIDA 45,14 9,99 % 17.918.800,16 16:43
VBTYZ VBT YAZILIM 21,56 0,28 % 44.276.990,02 16:53
VERTU VERUSATURK GIRISIM 32,94 0,86 % 9.547.693,02 16:51
VERUS VERUSA HOLDING 293,25 0,95 % 34.323.142,75 16:47
VESBE VESTEL BEYAZ ESYA 9,74 3,51 % 82.109.445,38 16:53
VESTL VESTEL 36,06 5,07 % 237.733.161,58 16:53
VKFYO VAKIF YAT. ORT. 17,40 4,69 % 3.361.625,43 16:49
VKGYO VAKIF GMYO 2,27 2,25 % 139.594.029,59 16:51
VKING VIKING KAGIT 31,78 5,44 % 17.442.811,24 16:52
VRGYO VERA KONSEPT GMYO 2,73 2,25 % 71.056.405,36 16:50
VSNMD VISNE MADENCILIK 497,25 -10,00 % 27.697.322,25 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 2,42 % 98.705.632,00 16:53
YATAS YATAS 27,12 3,83 % 53.528.534,44 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 24,44 -2,24 % 26.215.339,72 16:53
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 5.000.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,22 3,16 % 243.043.557,44 16:53
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 39.821.451,01 16:52
YGGYO YENI GIMAT GMYO 82,75 0,06 % 6.117.867,20 16:51
YGYO YESIL GMYO 5,10 2,62 % 1.375.958,42 13:55
YIGIT YIGIT AKU 23,14 1,05 % 52.659.482,50 16:52
YKBNK YAPI VE KREDI BANK. 32,18 1,51 % 8.017.214.560,14 16:53
YKSLN YUKSELEN CELIK 4,88 0,41 % 25.763.020,64 16:51
YONGA YONGA MOBILYA 61,00 3,21 % 1.042.376,20 13:55
YUNSA YUNSA 5,21 1,76 % 17.096.428,82 16:52
YYAPI YESIL YAPI 1,45 0,69 % 71.542.750,76 16:53
YYLGD YAYLA GIDA 10,05 0,50 % 79.190.060,55 16:52
ZEDUR ZEDUR ENERJI 7,41 0,95 % 13.864.712,27 16:53
ZOREN ZORLU ENERJI 3,10 1,97 % 124.795.483,85 16:52
ZRGYO ZIRAAT GMYO 24,14 -0,74 % 56.130.766,40 16:52

UYGULAMALAR

HESABIM