Hisseler – Son Haber Kütahya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,31 0,77 % 144.472.680,05 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,88 3,20 % 130.498.162,22 18:10
AAGYO AGAOGLU GMYO 23,00 -1,03 % 3.400.077.187,56 18:10
ACSEL ACIPAYAM SELULOZ 116,80 2,73 % 46.464.813,20 18:10
ADEL ADEL KALEMCILIK 43,00 -0,23 % 310.353.775,64 18:10
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 214.739.732,32 18:10
ADGYO ADRA GMYO 60,00 -2,76 % 71.851.941,55 18:10
AEFES ANADOLU EFES 18,90 2,49 % 1.310.099.271,21 18:10
AFYON AFYON CIMENTO 13,90 0,36 % 51.342.815,09 18:10
AGESA AGESA HAYAT EMEKLILIK 235,40 -0,68 % 88.444.779,20 18:10
AGHOL ANADOLU GRUBU HOLDING 30,86 2,80 % 185.317.030,50 18:10
AGROT AGROTECH TEKNOLOJI 3,16 3,95 % 256.345.760,04 18:10
AGYO ATAKULE GMYO 8,11 -3,34 % 4.826.143,71 18:10
AHGAZ AHLATCI DOGALGAZ 23,70 2,69 % 180.076.477,92 18:10
AHSGY AHES GMYO 18,07 2,21 % 52.361.280,08 18:10
AKBNK AKBANK 78,45 1,36 % 12.941.139.524,55 18:10
AKCNS AKCANSA 199,10 1,53 % 174.514.151,60 18:10
AKENR AKENERJI 9,98 1,11 % 140.258.109,74 18:10
AKFGY AKFEN GMYO 2,78 1,09 % 62.175.876,15 18:10
AKFIS AKFEN INSAAT 47,00 2,40 % 349.328.073,14 18:10
AKFYE AKFEN YEN. ENERJI 21,84 -0,82 % 139.969.269,72 18:10
AKGRT AKSIGORTA 7,46 0,40 % 127.830.930,41 18:10
AKHAN AKHAN UN 28,24 -3,02 % 419.509.397,22 18:10
AKMGY AKMERKEZ GMYO 324,50 0,23 % 102.568.314,00 18:10
AKSA AKSA 10,32 0,29 % 256.727.574,45 18:10
AKSEN AKSA ENERJI 83,70 0,90 % 732.693.505,35 18:10
AKSGY AKIS GMYO 9,65 4,21 % 74.108.563,38 18:10
AKSUE AKSU ENERJI 36,34 6,95 % 124.985.845,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,68 2,29 % 8.026.157,22 18:10
ALARK ALARKO HOLDING 94,25 1,34 % 623.309.721,95 18:10
ALBRK ALBARAKA TURK 9,06 1,91 % 296.795.876,74 18:10
ALCAR ALARKO CARRIER 761,00 1,81 % 52.075.605,00 18:10
ALCTL ALCATEL LUCENT TELETAS 150,30 2,31 % 105.330.212,80 18:10
ALFAS ALFA SOLAR ENERJI 38,30 0,79 % 53.209.631,98 18:10
ALGYO ALARKO GMYO 4,93 -0,80 % 179.343.080,84 18:10
ALKA ALKIM KAGIT 11,38 -0,52 % 63.820.170,39 18:10
ALKIM ALKIM KIMYA 19,13 0,90 % 81.037.633,08 18:10
ALKLC ALTINKILIC GIDA VE SUT 407,25 -0,18 % 433.440.538,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,41 1,00 % 996.395.649,89 18:10
ALTNY ALTINAY SAVUNMA 15,85 -1,31 % 784.873.841,93 18:10
ALVES ALVES KABLO 3,75 -0,27 % 468.835.624,94 18:10
ANELE ANEL ELEKTRIK 26,18 10,00 % 11.401.835,06 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 1,78 % 12.225.826,09 18:10
ANHYT ANADOLU HAYAT EMEK. 111,20 -0,36 % 125.144.367,80 18:10
ANSGR ANADOLU SIGORTA 27,84 2,13 % 297.620.512,70 18:10
ARASE DOGU ARAS ENERJI 104,60 3,56 % 76.588.264,60 18:10
ARCLK ARCELIK 117,80 -1,17 % 371.560.458,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,80 -0,56 % 139.214.608,56 18:10
ARENA ARENA BILGISAYAR 28,00 9,98 % 169.109.348,64 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,56 -3,02 % 382.628.576,10 18:10
ARMGD ARMADA GIDA 149,80 0,47 % 218.051.881,90 18:10
ARSAN ARSAN HOLDING 3,51 -1,96 % 120.592.566,55 18:10
ARTMS ARTEMIS HALI 44,62 2,34 % 78.694.800,62 18:10
ARZUM ARZUM EV ALETLERI 3,37 3,06 % 121.065.356,59 18:10
ASELS ASELSAN 411,75 -0,84 % 16.015.349.379,25 18:10
ASGYO ASCE GMYO 10,91 2,06 % 54.457.688,91 18:10
ASTOR ASTOR ENERJI 203,70 2,26 % 7.825.728.503,70 18:10
ASUZU ANADOLU ISUZU 69,95 -0,07 % 60.643.134,55 18:10
ATAGY ATA GMYO 12,19 -0,08 % 2.181.040,04 18:10
ATAKP ATAKEY PATATES 55,20 5,14 % 58.685.787,65 18:10
ATATP ATP YAZILIM 143,00 1,13 % 126.956.062,50 18:10
ATATR ATA TURIZM 13,69 -0,07 % 1.049.714.426,37 18:10
ATEKS AKIN TEKSTIL 94,95 -0,47 % 1.319.004,50 18:10
ATLAS ATLAS YAT. ORT. 7,50 1,35 % 14.957.434,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,94 % 3.954.726,20 18:10
AVGYO AVRASYA GMYO 13,00 7,71 % 40.646.381,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,24 2,42 % 31.556.232,28 18:10
AVOD A.V.O.D GIDA VE TARIM 4,18 -0,71 % 43.018.770,57 18:10
AVPGY AVRUPAKENT GMYO 56,05 2,28 % 62.277.090,10 18:10
AVTUR AVRASYA PETROL VE TUR. 19,40 -1,37 % 12.479.796,20 18:10
AYCES ALTINYUNUS CESME 1.227,00 0,74 % 315.173.286,00 18:10
AYDEM AYDEM ENERJI 29,46 -2,32 % 90.069.107,78 18:10
AYEN AYEN ENERJI 34,06 -5,39 % 136.103.071,96 18:10
AYES AYES CELIK HASIR VE CIT 31,28 4,27 % 2.948.036,20 18:10
AYGAZ AYGAZ 283,00 -1,99 % 313.348.653,75 18:10
AZTEK AZTEK TEKNOLOJI 4,18 1,46 % 126.693.442,32 18:10
BAGFS BAGFAS 34,20 -0,87 % 107.181.803,96 18:10
BAHKM BAHADIR KIMYA 126,00 -5,26 % 103.545.843,10 18:10
BAKAB BAK AMBALAJ 49,10 4,03 % 47.330.163,41 18:10
BALAT BALATACILAR BALATACILIK 90,70 -2,05 % 5.068.260,50 18:10
BALSU BALSU GIDA 14,80 2,92 % 117.645.108,92 18:10
BANVT BANVIT 160,60 0,69 % 49.631.172,10 18:10
BARMA BAREM AMBALAJ 57,95 3,11 % 96.249.940,35 18:10
BASCM BASTAS BASKENT CIMENTO 14,11 2,54 % 1.815.308,79 18:10
BASGZ BASKENT DOGALGAZ GMYO 52,10 0,97 % 38.342.861,20 18:10
BAYRK BAYRAK TABAN SANAYI 4,73 2,38 % 69.886.010,04 18:10
BEGYO BATI EGE GMYO 4,43 -1,77 % 62.248.450,48 18:10
BERA BERA HOLDING 17,36 0,87 % 165.794.434,83 18:10
BESLR BESLER GIDA 13,53 0,59 % 50.157.249,03 18:10
BESTE BEST BRANDS ENERJI 23,50 0,43 % 233.461.805,88 18:10
BEYAZ BEYAZ FILO 31,80 7,65 % 198.431.630,10 18:10
BFREN BOSCH FREN SISTEMLERI 151,20 9,96 % 141.321.813,60 18:10
BIENY BIEN YAPI URUNLERI 24,88 1,55 % 81.085.001,90 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,21 2,71 % 21.237.243,94 18:10
BIGEN BIRLESIM GRUP ENERJI 9,37 1,96 % 93.519.256,39 18:10
BIGTK BIG MEDYA TEKNOLOJI 212,80 1,29 % 119.887.251,60 18:10
BIMAS BIM MAGAZALAR 752,00 1,08 % 4.264.085.568,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,50 0,94 % 44.275.782,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,20 1,32 % 524.929.536,93 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,02 -0,16 % 149.734.196,16 18:10
BIZIM BIZIM MAGAZALARI 27,30 1,04 % 8.013.830,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,51 2,03 % 111.363.156,24 18:10
BLCYT BILICI YATIRIM 33,96 -9,97 % 887.050.038,90 18:10
BLUME BLUME METAL KIMYA 41,00 -1,44 % 144.526.838,26 18:10
BMSCH BMS CELIK HASIR 16,29 2,52 % 37.746.969,85 18:10
BMSTL BMS BIRLESIK METAL 85,30 0,77 % 147.040.143,70 18:10
BNTAS BANTAS AMBALAJ 6,65 0,00 % 43.587.204,29 18:10
BOBET BOGAZICI BETON SANAYI 19,51 1,30 % 81.238.840,24 18:10
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 225.091.943,77 18:10
BORSK BOR SEKER 7,33 1,52 % 86.164.682,05 18:10
BOSSA BOSSA 6,43 0,63 % 24.127.196,53 18:10
BRISA BRISA 85,05 0,77 % 13.004.678,20 18:10
BRKO BIRKO MENSUCAT 13,90 -0,71 % 9.639.913,75 18:10
BRKSN BERKOSAN YALITIM 8,58 0,47 % 10.570.570,45 18:10
BRKVY BIRIKIM VARLIK YONETIM 95,05 6,80 % 214.479.149,35 18:10
BRLSM BIRLESIM MUHENDISLIK 14,72 0,55 % 41.582.163,80 18:10
BRMEN BIRLIK MENSUCAT 9,60 -4,00 % 2.074.063,26 18:10
BRSAN BORUSAN BORU SANAYI 568,50 7,67 % 2.084.428.817,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.169,00 3,78 % 552.674.199,00 18:10
BSOKE BATISOKE CIMENTO 35,70 1,25 % 281.660.677,24 18:10
BTCIM BATI CIMENTO 6,76 0,90 % 649.930.000,25 18:10
BUCIM BURSA CIMENTO 6,09 1,16 % 83.705.176,95 18:10
BULGS BULLS GSYO 43,52 -0,18 % 178.644.150,48 18:10
BURCE BURCELIK 44,60 9,96 % 542.201.092,56 18:10
BURVA BURCELIK VANA 895,50 9,94 % 92.525.084,00 18:10
BVSAN BULBULOGLU VINC 112,00 0,72 % 78.778.373,30 18:10
BYDNR BAYDONER RESTORANLARI 39,02 -4,55 % 47.639.291,74 18:10
CANTE CAN2 TERMIK 1,64 0,61 % 633.758.873,33 18:10
CASA CASA EMTIA PETROL 98,00 1,03 % 3.370.220,00 18:10
CATES CATES ELEKTRIK 43,14 -1,10 % 78.787.883,58 18:10
CCOLA COCA COLA ICECEK 75,30 0,74 % 240.479.371,30 18:10
CELHA CELIK HALAT 9,62 2,78 % 23.567.879,77 18:10
CEMAS CEMAS DOKUM 5,04 1,61 % 94.106.477,66 18:10
CEMTS CEMTAS 10,97 0,83 % 37.309.414,10 18:10
CEMZY CEM ZEYTIN 70,50 1,22 % 245.300.905,00 18:10
CEOEM CEO EVENT MEDYA 24,32 1,16 % 86.100.759,82 18:10
CGCAM CAGDAS CAM 40,12 9,98 % 310.931.612,66 18:10
CIMSA CIMSA 53,40 0,28 % 313.974.690,75 18:10
CLEBI CELEBI 1.936,00 4,42 % 230.957.799,00 18:10
CMBTN CIMBETON 1.730,00 2,00 % 37.991.712,00 18:10
CMENT CIMENTAS 328,25 2,58 % 2.902.638,50 18:10
CONSE CONSUS ENERJI 3,63 7,72 % 184.850.659,33 18:10
COSMO COSMOS YAT. HOLDING 208,00 1,46 % 14.423.412,70 18:10
CRDFA CREDITWEST FAKTORING 29,32 -2,01 % 62.680.475,82 18:10
CRFSA CARREFOURSA 165,00 -0,96 % 129.484.215,10 18:10
CUSAN CUHADAROGLU METAL 25,82 -0,69 % 18.780.583,80 18:10
CVKMD CVK MADEN 35,86 -0,11 % 697.480.085,64 18:10
CWENE CW ENERJI 34,70 2,78 % 2.878.448.688,46 18:10
DAGI DAGI GIYIM 6,08 0,50 % 29.199.374,31 18:10
DAPGM DAP GAYRIMENKUL 10,86 -4,49 % 654.647.771,29 18:10
DARDL DARDANEL 2,07 2,48 % 69.216.570,90 18:10
DCTTR DCT TRADING DIS TICARET 10,91 -3,11 % 153.061.233,94 18:10
DENGE DENGE HOLDING 2,44 2,09 % 26.694.255,55 18:10
DERHL DERLUKS YATIRIM HOLDING 14,81 2,35 % 74.377.837,50 18:10
DERIM DERIMOD 36,94 1,43 % 16.725.685,82 18:10
DESA DESA DERI 13,56 1,95 % 27.039.145,13 18:10
DESPC DESPEC BILGISAYAR 40,44 1,20 % 14.195.014,34 18:10
DEVA DEVA HOLDING 67,10 2,36 % 63.120.316,85 18:10
DGATE DATAGATE BILGISAYAR 70,05 1,16 % 13.617.796,90 18:10
DGGYO DOGUS GMYO 30,80 10,00 % 10.685.026,60 18:10
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 16.141.545,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 2,04 % 1.107.331,84 18:10
DITAS DITAS DOGAN 34,50 -3,14 % 61.558.514,54 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 -0,32 % 47.810.235,59 18:10
DMRGD DMR UNLU MAMULLER 5,06 -4,17 % 701.561.298,50 18:10
DMSAS DEMISAS DOKUM 8,60 0,94 % 18.216.254,25 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,50 0,39 % 17.035.279,66 18:10
DOAS DOGUS OTOMOTIV 189,90 -0,58 % 388.672.360,30 18:10
DOCO DO-CO 9.725,00 1,51 % 66.454.240,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,36 0,23 % 70.388.315,10 18:10
DOFRB DOF ROBOTIK 104,50 1,46 % 555.875.147,50 18:10
DOGUB DOGUSAN 136,20 9,93 % 208.967.027,10 18:10
DOHOL DOGAN HOLDING 21,80 1,49 % 198.626.069,84 18:10
DOKTA DOKTAS DOKUMCULUK 23,88 1,88 % 8.675.273,30 18:10
DSTKF DESTEK FINANS FAKTORING 2.115,00 1,83 % 1.060.468.510,00 18:10
DUNYH DUNYA HOLDING 106,50 0,47 % 64.061.976,80 18:10
DURDO DURAN DOGAN BASIM 4,16 2,46 % 16.741.696,75 18:10
DURKN DURUKAN SEKERLEME 19,96 3,74 % 101.688.358,15 18:10
DYOBY DYO BOYA 15,00 9,57 % 168.707.604,09 18:10
DZGYO DENIZ GMYO 7,93 1,28 % 18.555.459,72 18:10
EBEBK EBEBEK MAGAZACILIK 69,70 5,13 % 154.176.440,80 18:10
ECILC ECZACIBASI ILAC 99,95 -8,47 % 1.088.806.993,25 18:10
ECOGR ECOGREEN ENERJI 37,70 1,62 % 421.915.422,44 18:10
ECZYT ECZACIBASI YATIRIM 342,50 -7,43 % 567.559.100,25 18:10
EDATA E-DATA TEKNOLOJI 21,94 4,68 % 107.797.246,88 18:10
EDIP EDIP GAYRIMENKUL 36,62 1,16 % 32.616.502,12 18:10
EFOR EFOR YATIRIM 6,12 9,87 % 800.025.953,91 18:10
EGEEN EGE ENDUSTRI 5.900,00 4,33 % 189.719.115,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,12 -3,95 % 231.242.271,22 18:10
EGEPO NASMED EGEPOL 16,28 6,47 % 113.005.866,69 18:10
EGGUB EGE GUBRE 120,40 -1,31 % 127.734.962,50 18:10
EGPRO EGE PROFIL 30,78 -1,35 % 46.287.664,38 18:10
EGSER EGE SERAMIK 2,88 0,70 % 7.820.007,61 18:10
EKGYO EMLAK KONUT GMYO 21,16 0,76 % 2.150.328.175,00 18:10
EKIZ EKIZ KIMYA 93,00 -0,91 % 1.713.019,90 18:10
EKOS EKOS TEKNOLOJI 5,78 5,09 % 263.270.912,08 18:10
EKSUN EKSUN GIDA 5,46 1,49 % 17.776.478,69 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,74 1,50 % 30.446.999,72 18:10
EMKEL EMEK ELEKTRIK 22,16 1,56 % 341.699.827,32 18:10
EMNIS EMINIS AMBALAJ 149,00 2,97 % 1.078.850,40 18:10
EMPAE EMPA ELEKTRONIK 38,80 -3,05 % 472.054.283,70 18:10
ENDAE ENDA ENERJI HOLDING 16,20 0,87 % 108.385.925,08 18:10
ENERY ENERYA ENERJI 9,14 5,42 % 662.349.687,32 18:10
ENJSA ENERJISA ENERJI 123,70 4,12 % 774.962.653,60 18:10
ENKAI ENKA INSAAT 104,60 4,29 % 1.943.244.951,50 18:10
ENPRA ENPARA BANK 114,50 1,87 % 125.754.353,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,60 -9,95 % 181.893.336,52 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,83 -0,55 % 145.020.300,56 18:10
EPLAS EGEPLAST 5,95 0,85 % 47.842.657,08 18:10
ERBOS ERBOSAN 201,10 0,70 % 12.600.125,80 18:10
ERCB ERCIYAS CELIK BORU 59,00 4,61 % 118.996.799,45 18:10
EREGL EREGLI DEMIR CELIK 31,46 -1,69 % 7.364.019.147,94 18:10
ERSU ERSU GIDA 25,40 -1,09 % 19.578.072,30 18:10
ESCAR ESCAR FILO 45,54 -3,92 % 251.660.324,56 18:10
ESCOM ESCORT TEKNOLOJI 4,41 2,80 % 368.743.309,38 18:10
ESEN ESENBOGA ELEKTRIK 4,12 -0,24 % 768.141.704,38 18:10
ETILR ETILER GIDA 3,93 -1,26 % 38.579.384,15 18:10
ETYAT EURO TREND YAT. ORT. 22,36 0,72 % 2.804.958,48 18:10
EUHOL EURO YATIRIM HOLDING 12,97 -0,08 % 6.685.459,67 18:10
EUKYO EURO KAPITAL YAT. ORT. 20,72 -0,38 % 6.819.920,96 18:10
EUPWR EUROPOWER ENERJI 43,90 -2,10 % 525.540.100,82 18:10
EUREN EUROPEN ENDUSTRI 5,20 -4,76 % 1.701.654.304,91 18:10
EUYO EURO YAT. ORT. 18,84 4,67 % 30.630.986,40 18:10
EYGYO EYG GMYO 2,78 0,72 % 32.943.266,64 18:10
FADE FADE GIDA 14,98 0,47 % 29.256.217,79 18:10
FENER FENERBAHCE FUTBOL 3,08 1,65 % 1.060.306.805,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,91 9,96 % 59.234.110,47 18:10
FMIZP F-M IZMIT PISTON 287,50 3,32 % 48.373.585,25 18:10
FONET FONET BILGI TEKNOLOJILERI 4,60 1,32 % 191.491.274,89 18:10
FORMT FORMET METAL VE CAM 2,85 1,06 % 166.383.246,37 18:10
FORTE FORTE BILGI ILETISIM 97,40 0,88 % 171.084.825,05 18:10
FRIGO FRIGO PAK GIDA 7,97 -0,99 % 68.032.050,74 18:10
FRMPL FORMUL PLASTIK VE METAL 32,90 -0,18 % 103.677.876,14 18:10
FROTO FORD OTOSAN 106,10 1,14 % 2.724.274.037,70 18:10
FZLGY FUZUL GMYO 16,80 2,38 % 345.801.626,86 18:10
GARAN GARANTI BANKASI 140,00 0,94 % 5.983.622.960,90 18:10
GARFA GARANTI FAKTORING 27,90 2,57 % 16.116.423,34 18:10
GATEG GATE GROUP TEKNOLOJI 342,75 1,33 % 5.194.036,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,60 2,00 % 17.283.190,57 18:10
GEDZA GEDIZ AMBALAJ 29,34 1,52 % 18.161.796,06 18:10
GENIL GEN ILAC 10,44 -0,57 % 187.701.675,20 18:10
GENKM GENTAS KIMYA 13,56 0,59 % 367.328.235,35 18:10
GENTS GENTAS 7,26 -9,93 % 135.002.683,18 18:10
GEREL GERSAN ELEKTRIK 37,34 -1,58 % 419.247.345,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -1,86 % 227.668.485,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 77,70 6,44 % 468.866.863,75 18:10
GLBMD GLOBAL MEN. DEG. 12,70 0,79 % 4.455.115,10 18:10
GLCVY GELECEK VARLIK YONETIMI 59,20 0,77 % 104.843.842,75 18:10
GLRMK GULERMAK AGIR SANAYI 226,20 -2,50 % 3.357.641.889,00 18:10
GLRYH GULER YAT. HOLDING 4,29 0,94 % 43.103.141,49 18:10
GLYHO GLOBAL YAT. HOLDING 16,55 3,05 % 168.911.020,95 18:10
GMTAS GIMAT MAGAZACILIK 34,60 2,55 % 136.115.987,38 18:10
GOKNR GOKNUR GIDA 22,56 -0,62 % 148.981.916,46 18:10
GOLTS GOLTAS CIMENTO 391,00 -0,26 % 37.201.668,75 18:10
GOODY GOOD-YEAR 15,06 0,67 % 28.188.268,13 18:10
GOZDE GOZDE GIRISIM 20,12 2,34 % 83.256.408,79 18:10
GRNYO GARANTI YAT. ORT. 14,21 -0,98 % 5.958.692,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 316,75 1,69 % 129.814.820,75 18:10
GRTHO GRAINTURK HOLDING 266,00 -5,59 % 876.050.392,75 18:10
GSDDE GSD DENIZCILIK 10,25 0,79 % 21.742.842,59 18:10
GSDHO GSD HOLDING 5,01 -0,99 % 35.794.942,09 18:10
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 380.380.452,52 18:10
GUBRF GUBRE FABRIK. 492,50 1,97 % 1.356.309.365,25 18:10
GUNDG GUNDOGDU GIDA 863,00 -3,52 % 227.334.809,00 18:10
GWIND GALATA WIND ENERJI 27,18 -0,88 % 200.859.250,20 18:10
GZNMI GEZINOMI SEYAHAT 65,50 3,72 % 348.713.391,85 18:10
HALKB T. HALK BANKASI 39,78 -0,20 % 2.266.210.261,46 18:10
HATEK HATAY TEKSTIL 15,61 3,10 % 159.017.894,54 18:10
HATSN HATSAN GEMI 41,02 0,54 % 147.655.105,34 18:10
HDFGS HEDEF GIRISIM 3,40 1,19 % 317.329.786,32 18:10
HEDEF HEDEF HOLDING 142,30 -5,76 % 686.723.507,00 18:10
HEKTS HEKTAS 3,13 1,29 % 680.592.733,55 18:10
HKTM HIDROPAR HAREKET KONTROL 12,31 1,57 % 44.069.960,82 18:10
HLGYO HALK GMYO 5,70 2,15 % 410.696.105,32 18:10
HOROZ HOROZ LOJISTIK 57,70 0,52 % 45.184.797,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,65 0,95 % 38.948.077,85 18:10
HTTBT HITIT BILGISAYAR 41,48 1,62 % 34.035.770,78 18:10
HUBVC HUB GIRISIM 3,39 3,04 % 7.093.775,73 18:10
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 52.540.536,88 18:10
HURGZ HURRIYET GZT. 5,62 0,72 % 34.543.963,92 18:10
ICBCT ICBC TURKEY BANK 14,47 0,00 % 37.559.738,91 18:10
ICUGS ICU GIRISIM 3,81 -2,56 % 272.361.237,86 18:10
IDGYO IDEALIST GMYO 3,74 -1,32 % 6.259.926,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,10 % 1.991.211.403,65 18:10
IHAAS IHLAS HABER AJANSI 80,90 5,06 % 241.030.601,75 18:10
IHEVA IHLAS EV ALETLERI 2,17 1,40 % 6.444.126,47 18:10
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 21.491.040,83 18:10
IHLAS IHLAS HOLDING 2,09 1,46 % 58.382.888,06 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 33.679.799,79 18:10
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 % 20.344.334,78 18:10
IMASM IMAS MAKINA 3,90 -0,76 % 195.051.316,89 18:10
INDES INDEKS BILGISAYAR 9,48 3,61 % 88.123.191,78 18:10
INFO INFO YATIRIM 3,40 1,80 % 69.830.606,83 18:10
INGRM INGRAM BILISIM 407,50 2,71 % 16.797.889,50 18:10
INTEK INNOSA TEKNOLOJI 260,00 2,36 % 3.866.897,50 18:10
INTEM INTEMA 279,00 1,27 % 30.195.568,00 18:10
INVEO INVEO YATIRIM HOLDING 7,58 1,34 % 42.526.539,12 18:10
INVES INVESTCO HOLDING 551,00 0,92 % 65.148.833,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,21 % 2.615.729,55 18:10
ISBTR IS BANKASI (B) 461.002,50 1,59 % 1.844.207,50 18:10
ISCTR IS BANKASI (C) 14,55 -0,41 % 13.425.979.184,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 43,90 0,00 % 150.545.712,74 18:10
ISFIN IS FIN.KIR. 20,30 1,20 % 58.044.749,65 18:10
ISGSY IS GIRISIM 127,40 -0,23 % 163.018.137,70 18:10
ISGYO IS GMYO 20,80 0,97 % 48.702.429,28 18:10
ISKPL ISIK PLASTIK 17,38 1,52 % 815.220.729,66 18:10
ISKUR IS BANKASI (KUR.) 2.499.987,50 0,00 % 2.499.987,50 18:10
ISMEN IS Y. MEN. DEG. 44,98 3,12 % 425.322.414,38 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,97 2,18 % 9.279.168,76 18:10
ISYAT IS YAT. ORT. 8,28 1,35 % 7.537.285,21 18:10
IZENR IZDEMIR ENERJI 9,87 1,75 % 1.115.239.952,53 18:10
IZFAS IZMIR FIRCA 55,30 8,01 % 588.118.905,25 18:10
IZINV IZ YATIRIM HOLDING 65,95 0,76 % 22.265.794,50 18:10
IZMDC IZMIR DEMIR CELIK 6,78 1,95 % 70.954.093,59 18:10
JANTS JANTSA JANT SANAYI 17,72 2,72 % 56.367.906,58 18:10
KAPLM KAPLAMIN 644,00 -3,09 % 329.136.492,50 18:10
KAREL KAREL ELEKTRONIK 10,05 8,30 % 195.227.697,01 18:10
KARSN KARSAN OTOMOTIV 10,58 2,12 % 320.267.867,94 18:10
KARTN KARTONSAN 70,95 10,00 % 68.254.188,95 18:10
KATMR KATMERCILER EKIPMAN 2,74 0,37 % 266.222.838,92 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,86 3,18 % 223.922.720,65 18:10
KBORU KUZEY BORU 25,12 1,95 % 307.386.512,06 18:10
KCAER KOCAER CELIK 11,48 0,17 % 158.871.140,18 18:10
KCHOL KOC HOLDING 206,30 1,08 % 5.167.399.140,20 18:10
KENT KENT GIDA 410,00 2,12 % 2.969.183,00 18:10
KERVN KERVANSARAY YAT. HOLDING 4,40 0,00 % 4.681.808,22 18:10
KFEIN KAFEIN YAZILIM 8,57 2,88 % 48.541.826,72 18:10
KGYO KORAY GMYO 9,81 6,05 % 253.344.398,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,15 -1,72 % 54.135.718,32 18:10
KLGYO KILER GMYO 5,26 0,57 % 93.659.741,57 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,50 1,68 % 98.626.679,54 18:10
KLMSN KLIMASAN KLIMA 37,70 2,45 % 454.819.633,42 18:10
KLNMA T. KALKINMA BANK. 9,45 1,07 % 3.327.629,07 18:10
KLRHO KILER HOLDING 109,50 2,34 % 1.035.447.955,00 18:10
KLSER KALESERAMIK 26,40 1,93 % 43.562.967,90 18:10
KLSYN KOLEKSIYON MOBILYA 10,45 0,48 % 33.796.012,93 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 3,55 % 308.220.492,85 18:10
KMPUR KIMTEKS POLIURETAN 19,38 6,60 % 159.681.646,39 18:10
KNFRT KONFRUT TARIM 12,08 5,04 % 84.914.188,78 18:10
KOCMT KOC METALURJI 2,55 2,82 % 73.633.158,57 18:10
KONKA KONYA KAGIT 16,05 3,82 % 115.978.000,96 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,87 -2,57 % 1.499.648.616,96 18:10
KONYA KONYA CIMENTO 3.937,50 1,74 % 58.322.890,00 18:10
KOPOL KOZA POLYESTER 6,33 -0,94 % 230.343.268,46 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,60 3,36 % 126.422.891,15 18:10
KOTON KOTON MAGAZACILIK 15,32 1,12 % 39.490.568,54 18:10
KRDMA KARDEMIR (A) 32,28 -1,77 % 350.612.499,16 18:10
KRDMB KARDEMIR (B) 70,45 -4,34 % 435.218.667,50 18:10
KRDMD KARDEMIR (D) 35,40 -1,94 % 2.505.141.753,60 18:10
KRGYO KORFEZ GMYO 2,82 1,08 % 33.718.003,84 18:10
KRONT KRON TEKNOLOJI 20,90 1,46 % 39.904.118,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 1,27 % 21.732.551,73 18:10
KRSTL KRISTAL KOLA 9,15 2,46 % 72.679.917,03 18:10
KRTEK KARSU TEKSTIL 24,26 1,25 % 4.935.147,62 18:10
KRVGD KERVAN GIDA 2,83 -0,70 % 15.550.404,52 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.492,50 -2,99 % 5.335.835,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 83,20 2,91 % 7.901.336.020,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 357.961.727,40 18:10
KUTPO KUTAHYA PORSELEN 97,45 3,56 % 53.503.358,55 18:10
KUVVA KUVVA GIDA 128,80 0,55 % 9.975.676,50 18:10
KUYAS KUYAS YATIRIM 86,95 1,10 % 1.367.023.020,40 18:10
KZBGY KIZILBUK GYO 3,14 -1,88 % 169.718.046,74 18:10
KZGYO KUZUGRUP GMYO 22,82 -0,09 % 43.995.423,16 18:10
LIDER LDR TURIZM 128,60 -7,61 % 632.544.598,90 18:10
LIDFA LIDER FAKTORING 3,58 1,70 % 27.387.024,60 18:10
LILAK LILA KAGIT 40,54 0,90 % 270.959.666,22 18:10
LINK LINK BILGISAYAR 5,14 0,59 % 114.058.268,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,71 0,26 % 33.107.055,14 18:10
LMKDC LIMAK DOGU ANADOLU 34,16 1,36 % 247.640.129,04 18:10
LOGO LOGO YAZILIM 137,10 0,00 % 131.918.109,40 18:10
LRSHO LORAS HOLDING 3,75 1,90 % 90.464.159,62 18:10
LUKSK LUKS KADIFE 105,00 6,28 % 60.905.861,90 18:10
LXGYO LUXERA GMYO 15,90 0,32 % 605.900.603,91 18:10
LYDHO LYDIA HOLDING 185,60 0,49 % 98.012.267,10 18:10
LYDYE LYDIA YESIL ENERJI 15.887,50 -0,66 % 23.815.587,50 18:10
MAALT MARMARIS ALTINYUNUS 1.531,00 4,93 % 326.373.406,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,90 -2,17 % 110.584.455,12 18:10
MAGEN MARGUN ENERJI 62,40 0,65 % 454.251.524,25 18:10
MAKIM MAKIM MAKINE 19,07 5,18 % 188.786.841,82 18:10
MAKTK MAKINA TAKIM 13,86 10,00 % 124.323.588,24 18:10
MANAS MANAS ENERJI YONETIMI 24,66 6,29 % 373.919.760,60 18:10
MARBL TUREKS TURUNC MADENCILIK 12,79 1,91 % 19.939.600,87 18:10
MARKA MARKA YATIRIM HOLDING 58,40 -2,83 % 158.371.595,05 18:10
MARMR MARMARA HOLDING 2,94 3,16 % 563.154.935,63 18:10
MARTI MARTI OTEL 2,16 9,64 % 415.366.277,17 18:10
MAVI MAVI GIYIM 43,74 1,30 % 257.298.701,64 18:10
MCARD METROPAL KURUMSAL HIZMETLER 185,10 -6,04 % 2.356.871.765,70 18:10
MEDTR MEDITERA TIBBI MALZEME 29,08 1,68 % 23.170.903,44 18:10
MEGAP MEGA POLIETILEN 2,49 1,63 % 3.420.608,40 18:10
MEGMT MEGA METAL 81,45 2,32 % 851.610.131,65 18:10
MEKAG MEKA GLOBAL MAKINE 4,86 -10,00 % 1.152.027.659,11 18:10
MEPET METRO PETROL VE TESISLERI 23,36 -1,93 % 11.258.066,70 18:10
MERCN MERCAN KIMYA 17,07 1,49 % 76.843.531,53 18:10
MERIT MERIT TURIZM 16,70 3,92 % 94.698.804,48 18:10
MERKO MERKO GIDA 14,49 -0,14 % 64.272.256,96 18:10
METRO METRO HOLDING 6,90 6,48 % 120.366.182,56 18:10
MEYSU MEYSU GIDA 16,05 2,49 % 1.290.086.756,22 18:10
MGROS MIGROS TICARET 649,00 1,25 % 2.242.887.547,00 18:10
MHRGY MHR GMYO 3,63 -0,27 % 31.759.442,48 18:10
MIATK MIA TEKNOLOJI 40,00 -0,40 % 719.934.325,08 18:10
MMCAS MMC SAN. VE TIC. YAT. 80,80 1,13 % 2.653.222,25 18:10
MNDRS MENDERES TEKSTIL 12,41 1,72 % 97.628.233,82 18:10
MNDTR MONDI TURKEY 5,99 2,74 % 27.293.657,87 18:10
MOBTL MOBILTEL ILETISIM 13,70 2,24 % 74.527.781,80 18:10
MOGAN MOGAN ENERJI 13,02 -3,34 % 404.374.299,67 18:10
MOPAS MOPAS MARKETCILIK 41,98 -0,05 % 437.436.895,64 18:10
MPARK MLP SAGLIK 460,00 1,10 % 292.189.813,00 18:10
MRGYO MARTI GMYO 1,58 5,33 % 433.509.489,82 18:10
MRSHL MARSHALL 1.444,00 2,70 % 55.141.402,00 18:10
MSGYO MISTRAL GMYO 7,94 0,76 % 35.819.847,75 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,18 3,07 % 22.932.419,52 18:10
MTRYO METRO YAT. ORT. 9,70 4,64 % 6.526.765,94 18:10
MZHLD MAZHAR ZORLU HOLDING 6,06 -0,49 % 4.706.790,48 18:10
NATEN NATUREL ENERJI 8,69 6,23 % 489.614.080,46 18:10
NETAS NETAS TELEKOM. 63,25 3,69 % 31.945.340,60 18:10
NETCD NETCAD YAZILIM 133,50 0,75 % 790.572.027,40 18:10
NIBAS NIGBAS NIGDE BETON 8,20 5,13 % 314.051.373,96 18:10
NTGAZ NATURELGAZ 12,93 2,95 % 121.700.464,88 18:10
NTHOL NET HOLDING 39,04 0,98 % 97.534.387,40 18:10
NUGYO NUROL GMYO 9,48 4,75 % 60.852.715,21 18:10
NUHCM NUH CIMENTO 244,50 0,29 % 50.830.429,05 18:10
OBAMS OBA MAKARNACILIK 8,18 0,12 % 237.404.212,03 18:10
OBASE OBASE BILGISAYAR 37,30 -0,37 % 33.120.967,56 18:10
ODAS ODAS ELEKTRIK 6,75 -0,74 % 870.085.870,25 18:10
ODINE ODINE TEKNOLOJI 871,50 -3,06 % 209.322.893,50 18:10
OFSYM OFIS YEM GIDA 61,80 2,23 % 60.041.489,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,50 2,59 % 166.613.623,25 18:10
ONRYT ONUR TEKNOLOJI 61,25 1,16 % 78.958.434,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 3,21 % 47.804.090,20 18:10
ORGE ORGE ENERJI ELEKTRIK 76,15 0,13 % 68.501.009,80 18:10
ORMA ORMA ORMAN MAHSULLERI 158,00 1,28 % 1.217.478,00 18:10
OSMEN OSMANLI MENKUL 7,70 7,09 % 69.632.892,13 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,48 % 40.093.866,07 18:10
OTKAR OTOKAR 398,00 1,40 % 364.205.722,75 18:10
OTTO OTTO HOLDING 340,00 2,41 % 215.169.881,25 18:10
OYAKC OYAK CIMENTO 25,66 1,99 % 395.931.059,76 18:10
OYAYO OYAK YAT. ORT. 55,85 2,10 % 7.998.370,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,56 0,00 % 5.817.898,59 18:10
OYYAT OYAK YATIRIM MENKUL 55,80 3,43 % 20.121.650,65 18:10
OZATD OZATA DENIZCILIK 280,00 2,47 % 334.798.663,50 18:10
OZGYO OZDERICI GMYO 2,02 2,54 % 17.649.039,90 18:10
OZKGY OZAK GMYO 12,93 0,86 % 83.023.000,08 18:10
OZRDN OZERDEN AMBALAJ 34,60 2,19 % 21.039.071,94 18:10
OZSUB OZSU BALIK 23,72 0,68 % 97.005.213,82 18:10
OZYSR OZYASAR TEL 45,22 -0,92 % 44.989.678,84 18:10
PAGYO PANORA GMYO 126,40 2,35 % 42.309.796,00 18:10
PAHOL PASIFIK HOLDING 1,57 1,29 % 664.812.989,79 18:10
PAMEL PAMEL ELEKTRIK 85,20 3,46 % 21.848.798,90 18:10
PAPIL PAPILON SAVUNMA 16,12 0,44 % 308.900.465,05 18:10
PARSN PARSAN 82,25 1,23 % 43.406.566,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 120,80 -0,25 % 247.259.833,80 18:10
PATEK PASIFIK TEKNOLOJI 20,22 0,70 % 591.783.564,16 18:10
PCILT PC ILETISIM MEDYA 27,50 1,63 % 30.671.641,26 18:10
PEKGY PEKER GMYO 13,77 2,91 % 2.765.078.983,29 18:10
PENGD PENGUEN GIDA 10,34 3,82 % 228.725.049,74 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 2,12 % 58.023.127,01 18:10
PETKM PETKIM 22,06 -0,63 % 3.609.726.634,08 18:10
PETUN PINAR ET VE UN 12,56 1,62 % 25.592.023,62 18:10
PGSUS PEGASUS 187,10 1,85 % 3.837.817.598,20 18:10
PINSU PINAR SU 13,08 0,85 % 227.909.876,24 18:10
PKART PLASTIKKART 78,30 2,22 % 31.257.888,05 18:10
PKENT PETROKENT TURIZM 163,10 1,18 % 71.417.539,20 18:10
PLTUR PLATFORM TURIZM 23,90 2,14 % 63.454.310,66 18:10
PNLSN PANELSAN CATI CEPHE 44,40 0,68 % 66.326.987,14 18:10
PNSUT PINAR SUT 13,36 1,98 % 59.564.689,47 18:10
POLHO POLISAN HOLDING 22,64 -0,35 % 171.702.231,36 18:10
POLTK POLITEKNIK METAL 5.207,50 3,12 % 64.080.295,00 18:10
PRDGS PARDUS GIRISIM 6,96 -0,85 % 46.638.974,46 18:10
PRKAB TURK PRYSMIAN KABLO 40,74 1,65 % 91.787.876,60 18:10
PRKME PARK ELEK.MADENCILIK 19,15 0,58 % 33.632.370,85 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,67 3,67 % 9.879.918,18 18:10
PSDTC PERGAMON DIS TICARET 132,20 -0,90 % 11.935.995,20 18:10
PSGYO PASIFIK GMYO 2,42 0,41 % 529.536.324,12 18:10
QNBFK QNB FINANSAL KIRALAMA 46,00 1,32 % 4.100.157,70 18:10
QNBTR QNB BANK 277,50 2,78 % 9.575.664,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,57 5,00 % 668.226.150,33 18:10
RALYH RAL YATIRIM HOLDING 281,75 9,95 % 684.654.514,05 18:10
RAYSG RAY SIGORTA 197,90 2,97 % 72.645.170,40 18:10
REEDR REEDER TEKNOLOJI 7,56 0,27 % 229.045.040,79 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 181,30 1,28 % 228.026.469,30 18:10
RNPOL RAINBOW POLIKARBONAT 3,13 -1,88 % 36.246.199,88 18:10
RODRG RODRIGO TEKSTIL 20,36 2,36 % 11.947.012,88 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 1,40 % 74.550.706,96 18:10
RUBNS RUBENIS TEKSTIL 35,00 4,73 % 179.642.148,60 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,23 0,99 % 168.450.466,73 18:10
RYGYO REYSAS GMYO 34,26 -0,52 % 132.185.463,48 18:10
RYSAS REYSAS LOJISTIK 23,22 9,94 % 742.565.759,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,66 -1,33 % 220.473.419,98 18:10
SAHOL SABANCI HOLDING 100,50 1,41 % 5.242.603.322,10 18:10
SAMAT SARAY MATBAACILIK 5,27 0,96 % 8.425.816,96 18:10
SANEL SANEL MUHENDISLIK 37,12 9,95 % 29.288.217,10 18:10
SANFM SANIFOAM ENDUSTRI 8,85 0,57 % 331.993.846,69 18:10
SANKO SANKO PAZARLAMA 20,78 2,16 % 28.427.328,06 18:10
SARKY SARKUYSAN 28,42 1,65 % 356.678.570,22 18:10
SASA SASA POLYESTER 2,72 4,62 % 12.503.320.493,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,66 1,76 % 20.341.912,32 18:10
SDTTR SDT UZAY VE SAVUNMA 213,20 -1,07 % 341.925.457,10 18:10
SEGMN SEGMEN KARDESLER GIDA 61,45 5,95 % 278.389.317,25 18:10
SEGYO SEKER GMYO 4,88 0,41 % 37.547.645,56 18:10
SEKFK SEKER FIN. KIR. 10,92 -0,18 % 3.450.525,20 18:10
SEKUR SEKURO PLASTIK 8,25 2,48 % 24.222.382,31 18:10
SELEC SELCUK ECZA DEPOSU 88,15 1,03 % 129.205.163,30 18:10
SELVA SELVA GIDA 2,19 0,92 % 107.854.644,20 18:10
SERNT SERANIT GRANIT SERAMIK 10,49 9,96 % 486.377.031,61 18:10
SEYKM SEYITLER KIMYA 4,39 0,69 % 8.830.865,45 18:10
SILVR SILVERLINE ENDUSTRI 2,51 2,03 % 8.733.959,11 18:10
SISE SISE CAM 48,08 0,67 % 3.189.208.322,44 18:10
SKBNK SEKERBANK 12,70 1,68 % 588.087.997,58 18:10
SKTAS SOKTAS 3,30 8,55 % 102.407.199,79 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 283,75 8,30 % 45.192.574,25 18:10
SKYMD SEKER YATIRIM 12,47 0,73 % 56.207.509,09 18:10
SMART SMARTIKS YAZILIM 34,90 9,96 % 158.187.149,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,31 -0,81 % 127.160.255,62 18:10
SMRVA SUMER VARLIK YONETIM 90,75 10,00 % 577.097.701,35 18:10
SNGYO SINPAS GMYO 3,66 0,83 % 82.474.269,92 18:10
SNICA SANICA ISI SANAYI 4,01 2,30 % 32.570.414,94 18:10
SNPAM SONMEZ PAMUKLU 20,96 1,26 % 1.358.759,26 18:10
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 1.270.401,15 18:10
SOKE SOKE DEGIRMENCILIK 17,75 4,66 % 154.815.970,55 18:10
SOKM SOK MARKETLER TICARET 53,15 -0,75 % 501.262.739,50 18:10
SONME SONMEZ FILAMENT 136,30 -0,44 % 9.694.113,30 18:10
SRVGY SERVET GMYO 3,17 1,28 % 101.165.713,74 18:10
SUMAS SUMAS SUNI TAHTA 256,25 -0,49 % 1.385.490,25 18:10
SUNTK SUN TEKSTIL 34,00 0,71 % 20.001.919,62 18:10
SURGY SUR TATIL EVLERI GMYO 68,50 1,86 % 1.074.117.225,05 18:10
SUWEN SUWEN TEKSTIL 9,38 -0,42 % 43.492.340,68 18:10
SVGYO SAVUR GMYO 17,16 4,95 % 563.909.435,17 18:10
TABGD TAB GIDA 256,75 1,28 % 253.988.827,50 18:10
TARKM TARKIM BITKI KORUMA 408,25 1,81 % 109.791.918,25 18:10
TATEN TATLIPINAR ENERJI URETIM 13,41 -0,07 % 397.090.432,10 18:10
TATGD TAT GIDA 16,96 -1,11 % 79.623.812,61 18:10
TAVHL TAV HAVALIMANLARI 330,25 0,53 % 887.425.541,50 18:10
TBORG T.TUBORG 144,50 0,84 % 36.429.111,10 18:10
TCELL TURKCELL 116,30 0,52 % 2.474.428.111,40 18:10
TCKRC KIRAC GALVANIZ 96,35 2,45 % 163.941.323,95 18:10
TDGYO TREND GMYO 16,50 4,17 % 41.666.193,02 18:10
TEHOL TERA YATIRIM TEK. HOL. 21,04 1,94 % 3.825.630.145,58 18:10
TEKTU TEK-ART TURIZM 10,58 9,98 % 308.541.499,17 18:10
TERA TERA YATIRIM MENKUL DEGERLER 370,00 0,20 % 1.291.759.944,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,53 3,00 % 139.533.793,06 18:10
TGSAS TGS DIS TICARET 166,80 -2,28 % 44.483.216,60 18:10
THYAO TURK HAVA YOLLARI 324,00 2,29 % 21.028.938.616,75 18:10
TKFEN TEKFEN HOLDING 120,50 1,86 % 1.318.002.057,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,66 0,27 % 169.277.000,10 18:10
TLMAN TRABZON LIMAN 95,40 3,81 % 30.126.809,45 18:10
TMPOL TEMAPOL POLIMER PLASTIK 635,00 1,11 % 255.642.392,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,68 % 88.675.886,40 18:10
TNZTP TAPDI TINAZTEPE 23,54 0,94 % 112.582.914,16 18:10
TOASO TOFAS OTO. FAB. 298,00 5,02 % 1.191.755.571,00 18:10
TRALT TURK ALTIN ISLETMELERI 45,70 4,62 % 10.937.376.117,16 18:10
TRCAS TURCAS HOLDING 44,46 0,68 % 77.273.142,48 18:10
TRENJ TR DOGAL ENERJI 97,45 1,35 % 317.404.605,65 18:10
TRGYO TORUNLAR GMYO 89,85 -0,55 % 79.593.875,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.225,00 0,33 % 217.452.218,00 18:10
TRILC TURK ILAC SERUM 15,98 2,04 % 68.679.920,65 18:10
TRMET TR ANADOLU METAL MADENCILIK 137,00 1,33 % 1.152.844.239,90 18:10
TSGYO TSKB GMYO 6,71 1,98 % 14.431.037,87 18:10
TSKB T.S.K.B. 12,22 0,16 % 380.885.631,24 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 4,17 % 615.269.168,97 18:10
TTKOM TURK TELEKOM 62,70 0,56 % 935.896.521,05 18:10
TTRAK TURK TRAKTOR 489,75 2,03 % 82.715.816,00 18:10
TUCLK TUGCELIK 4,15 0,97 % 83.591.261,47 18:10
TUKAS TUKAS 2,40 0,84 % 263.118.682,26 18:10
TUPRS TUPRAS 267,50 1,33 % 12.633.012.514,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,16 2,00 % 315.564.537,71 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,72 -1,12 % 36.455.049,50 18:10
TURSG TURKIYE SIGORTA 13,51 2,50 % 592.458.854,44 18:10
UCAYM UCAY MUHENDISLIK 29,12 -2,02 % 459.546.460,76 18:10
UFUK UFUK YATIRIM 1.540,00 -1,41 % 83.798.950,00 18:10
ULAS ULASLAR TURIZM YAT. 31,32 -0,63 % 32.100.520,82 18:10
ULKER ULKER BISKUVI 120,30 0,84 % 787.102.632,90 18:10
ULUFA ULUSAL FAKTORING 4,86 4,52 % 99.075.882,08 18:10
ULUSE ULUSOY ELEKTRIK 216,10 9,97 % 161.696.156,50 18:10
ULUUN ULUSOY UN SANAYI 7,84 -0,13 % 59.493.640,87 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,06 0,00 % 31.447.996,10 18:10
USAK USAK SERAMIK 1,70 1,80 % 161.014.173,85 18:10
VAKBN VAKIFLAR BANKASI 34,26 -0,06 % 1.377.855.074,44 18:10
VAKFA VAKIF FAKTORING 13,34 -0,52 % 182.540.994,07 18:10
VAKFN VAKIF FIN. KIR. 1,84 2,22 % 162.819.637,32 18:10
VAKKO VAKKO TEKSTIL 87,70 -6,40 % 185.421.055,45 18:10
VANGD VANET GIDA 88,70 8,17 % 62.996.376,60 18:10
VBTYZ VBT YAZILIM 21,54 5,80 % 71.467.758,86 18:10
VERTU VERUSATURK GIRISIM 40,22 1,41 % 15.870.055,48 18:10
VERUS VERUSA HOLDING 503,50 -0,30 % 40.241.071,50 18:10
VESBE VESTEL BEYAZ ESYA 7,18 0,98 % 43.733.071,34 18:10
VESTL VESTEL 28,16 1,08 % 146.754.770,70 18:10
VKFYO VAKIF YAT. ORT. 32,28 2,02 % 9.126.744,66 18:10
VKGYO VAKIF GMYO 2,73 1,49 % 102.135.817,95 18:10
VKING VIKING KAGIT 26,14 2,51 % 22.143.516,74 18:10
VRGYO VERA KONSEPT GMYO 2,38 1,28 % 79.400.939,44 18:10
VSNMD VISNE MADENCILIK 88,55 10,00 % 412.758.945,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,34 2,82 % 39.654.506,50 18:10
YATAS YATAS 42,96 2,09 % 28.114.695,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 0,43 % 42.376.331,90 18:10
YBTAS YIBITAS INSAAT MALZEME 18,08 0,44 % 2.471.125,14 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,60 1,15 % 315.065.340,70 18:10
YESIL YESIL YATIRIM HOLDING 1,49 2,05 % 35.916.820,82 18:10
YGGYO YENI GIMAT GMYO 221,00 5,49 % 97.301.216,30 18:10
YIGIT YIGIT AKU 23,48 1,12 % 131.387.061,30 18:10
YKBNK YAPI VE KREDI BANK. 37,68 -1,00 % 14.122.796.322,16 18:10
YKSLN YUKSELEN CELIK 3,16 1,61 % 20.954.347,20 18:10
YONGA YONGA MOBILYA 54,35 1,78 % 707.676,95 18:10
YUNSA YUNSA 8,65 2,98 % 49.430.176,27 18:10
YYAPI YESIL YAPI 0,98 1,03 % 7.768.212,06 18:10
YYLGD YAYLA GIDA 11,67 0,60 % 93.440.347,22 18:10
ZEDUR ZEDUR ENERJI 9,07 0,78 % 48.466.186,51 18:10
ZERGY ZERAY GMYO 21,86 2,15 % 260.141.812,36 18:10
ZGYO Z GMYO 29,68 7,23 % 483.187.078,36 18:10
ZOREN ZORLU ENERJI 2,95 1,72 % 170.036.552,67 18:10
ZRGYO ZIRAAT GMYO 21,58 2,18 % 33.281.602,96 18:10

UYGULAMALAR

HESABIM