Hisseler – Son Haber Kütahya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,43 1,62 % 22.315.270,89 10:38
A1YEN A1 YENILENEBILIR ENERJI 34,04 0,71 % 19.679.101,58 10:38
AAGYO AGAOGLU GMYO 23,56 1,38 % 1.044.317.752,48 10:38
ACSEL ACIPAYAM SELULOZ 116,70 2,64 % 7.197.144,50 10:38
ADEL ADEL KALEMCILIK 43,62 1,21 % 50.915.626,40 10:38
ADESE ADESE GAYRIMENKUL 1,01 3,06 % 58.398.695,00 10:38
ADGYO ADRA GMYO 62,55 1,38 % 16.581.906,05 10:38
AEFES ANADOLU EFES 18,79 1,90 % 210.844.961,64 10:38
AFYON AFYON CIMENTO 13,94 0,65 % 9.503.844,42 10:38
AGESA AGESA HAYAT EMEKLILIK 237,50 0,21 % 17.692.842,00 10:38
AGHOL ANADOLU GRUBU HOLDING 30,64 2,07 % 23.959.090,62 10:38
AGROT AGROTECH TEKNOLOJI 3,09 1,64 % 15.204.828,83 10:38
AGYO ATAKULE GMYO 8,38 -0,12 % 507.403,90 10:37
AHGAZ AHLATCI DOGALGAZ 23,30 0,95 % 17.039.461,08 10:38
AHSGY AHES GMYO 17,85 0,96 % 4.675.110,94 10:38
AKBNK AKBANK 79,55 2,78 % 1.899.658.237,60 10:38
AKCNS AKCANSA 199,30 1,63 % 57.537.530,70 10:38
AKENR AKENERJI 10,02 1,52 % 17.573.579,48 10:38
AKFGY AKFEN GMYO 2,80 1,82 % 10.144.384,03 10:38
AKFIS AKFEN INSAAT 45,84 -0,13 % 50.024.399,20 10:38
AKFYE AKFEN YEN. ENERJI 22,26 1,09 % 31.120.466,90 10:38
AKGRT AKSIGORTA 7,48 0,67 % 46.957.660,06 10:38
AKHAN AKHAN UN 28,94 -0,62 % 112.217.984,36 10:38
AKMGY AKMERKEZ GMYO 322,50 -0,39 % 14.974.281,75 10:38
AKSA AKSA 10,35 0,58 % 69.664.989,14 10:38
AKSEN AKSA ENERJI 83,10 0,18 % 104.456.268,15 10:38
AKSGY AKIS GMYO 9,33 0,76 % 4.713.756,13 10:38
AKSUE AKSU ENERJI 34,74 2,24 % 25.742.545,94 10:38
AKYHO AKDENIZ YATIRIM HOLDING 2,64 0,76 % 666.347,37 10:37
ALARK ALARKO HOLDING 94,25 1,34 % 129.449.254,50 10:38
ALBRK ALBARAKA TURK 9,05 1,80 % 36.757.705,00 10:38
ALCAR ALARKO CARRIER 763,50 2,14 % 6.683.682,00 10:38
ALCTL ALCATEL LUCENT TELETAS 149,80 1,97 % 22.692.289,70 10:38
ALFAS ALFA SOLAR ENERJI 38,60 1,58 % 15.028.574,08 10:38
ALGYO ALARKO GMYO 5,05 1,61 % 18.249.255,98 10:38
ALKA ALKIM KAGIT 11,58 1,22 % 11.827.234,11 10:38
ALKIM ALKIM KIMYA 19,14 0,95 % 27.574.122,87 10:37
ALKLC ALTINKILIC GIDA VE SUT 409,00 0,25 % 75.220.406,00 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,04 0,55 % 217.346.158,53 10:38
ALTNY ALTINAY SAVUNMA 16,20 0,87 % 301.161.446,49 10:38
ALVES ALVES KABLO 3,85 2,39 % 140.032.895,00 10:38
ANELE ANEL ELEKTRIK 26,18 10,00 % 7.256.179,70 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 1,31 % 2.093.475,47 10:38
ANHYT ANADOLU HAYAT EMEK. 112,30 0,63 % 33.983.009,90 10:38
ANSGR ANADOLU SIGORTA 27,40 0,51 % 57.914.429,30 10:38
ARASE DOGU ARAS ENERJI 101,30 0,30 % 10.108.257,40 10:38
ARCLK ARCELIK 120,00 0,67 % 54.572.398,40 10:38
ARDYZ ARD BILISIM TEKNOLOJILERI 43,48 1,02 % 39.102.963,52 10:38
ARENA ARENA BILGISAYAR 26,18 2,83 % 8.862.891,12 10:38
ARFYE ARF BIO YENILENEBILIR ENERJI 30,72 0,79 % 148.739.775,30 10:38
ARMGD ARMADA GIDA 150,00 0,60 % 56.797.341,50 10:38
ARSAN ARSAN HOLDING 3,61 0,84 % 11.299.408,22 10:38
ARTMS ARTEMIS HALI 44,74 2,61 % 21.516.051,64 10:38
ARZUM ARZUM EV ALETLERI 3,35 2,45 % 17.422.197,15 10:38
ASELS ASELSAN 422,00 1,63 % 3.288.079.503,75 10:38
ASGYO ASCE GMYO 10,84 1,40 % 6.107.002,04 10:38
ASTOR ASTOR ENERJI 202,90 1,86 % 1.275.330.432,20 10:38
ASUZU ANADOLU ISUZU 71,00 1,43 % 12.094.543,50 10:38
ATAGY ATA GMYO 12,25 0,41 % 362.842,31 10:37
ATAKP ATAKEY PATATES 53,10 1,14 % 2.094.950,30 10:38
ATATP ATP YAZILIM 144,40 2,12 % 43.077.900,50 10:38
ATATR ATA TURIZM 13,98 2,04 % 268.412.024,62 10:38
ATEKS AKIN TEKSTIL 95,90 0,52 % 59.458,00 09:55
ATLAS ATLAS YAT. ORT. 7,42 0,27 % 2.009.904,44 10:38
ATSYH ATLANTIS YATIRIM HOLDING 52,10 2,16 % 64.968,70 09:55
AVGYO AVRASYA GMYO 12,24 1,41 % 2.163.347,52 10:38
AVHOL AVRUPA YATIRIM HOLDING 36,90 1,49 % 5.279.137,54 10:38
AVOD A.V.O.D GIDA VE TARIM 4,24 0,71 % 6.005.465,05 10:38
AVPGY AVRUPAKENT GMYO 55,70 1,64 % 9.917.807,90 10:38
AVTUR AVRASYA PETROL VE TUR. 19,30 -1,88 % 3.847.989,65 10:38
AYCES ALTINYUNUS CESME 1.196,00 -1,81 % 65.185.787,00 10:38
AYDEM AYDEM ENERJI 30,36 0,66 % 5.483.401,80 10:38
AYEN AYEN ENERJI 35,62 -1,06 % 19.503.979,40 10:38
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 169.854,50 09:55
AYGAZ AYGAZ 286,75 -0,69 % 98.720.765,50 10:38
AZTEK AZTEK TEKNOLOJI 4,03 -2,18 % 48.764.491,08 10:38
BAGFS BAGFAS 34,58 0,23 % 17.299.265,64 10:37
BAHKM BAHADIR KIMYA 132,40 -0,45 % 11.931.233,30 10:38
BAKAB BAK AMBALAJ 49,70 5,30 % 16.768.152,41 10:38
BALAT BALATACILAR BALATACILIK 92,60 0,00 % 763.209,20 09:55
BALSU BALSU GIDA 14,65 1,88 % 24.159.775,19 10:38
BANVT BANVIT 162,00 1,57 % 33.167.499,80 10:38
BARMA BAREM AMBALAJ 56,30 0,18 % 20.165.405,20 10:38
BASCM BASTAS BASKENT CIMENTO 13,72 -0,29 % 56.402,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,55 -0,10 % 2.115.508,50 10:38
BAYRK BAYRAK TABAN SANAYI 4,67 1,08 % 5.533.538,91 10:38
BEGYO BATI EGE GMYO 4,55 0,89 % 4.635.442,90 10:38
BERA BERA HOLDING 17,45 1,39 % 33.837.817,52 10:38
BESLR BESLER GIDA 13,57 0,89 % 6.739.677,45 10:38
BESTE BEST BRANDS ENERJI 23,58 0,77 % 44.893.038,30 10:38
BEYAZ BEYAZ FILO 31,42 6,36 % 19.726.689,54 10:38
BFREN BOSCH FREN SISTEMLERI 140,40 2,11 % 7.785.744,40 10:38
BIENY BIEN YAPI URUNLERI 25,12 2,53 % 14.323.123,86 10:38
BIGCH BUYUK SEFLER BIGCHEFS 7,16 1,99 % 3.046.373,06 10:38
BIGEN BIRLESIM GRUP ENERJI 9,33 1,52 % 13.234.994,54 10:38
BIGTK BIG MEDYA TEKNOLOJI 212,10 0,95 % 20.712.916,80 10:38
BIMAS BIM MAGAZALAR 752,50 1,14 % 675.922.858,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 161,60 1,00 % 12.105.099,90 10:38
BINHO 1000 YATIRIMLAR HOL. 9,27 2,09 % 277.087.315,05 10:38
BIOEN BIOTREND CEVRE VE ENERJI 19,30 1,31 % 47.149.479,97 10:38
BIZIM BIZIM MAGAZALARI 27,24 0,81 % 2.084.011,86 10:38
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 10.800.716,22 10:38
BLCYT BILICI YATIRIM 36,36 -3,61 % 130.015.301,24 10:38
BLUME BLUME METAL KIMYA 41,70 0,24 % 18.035.864,74 10:38
BMSCH BMS CELIK HASIR 16,10 1,32 % 2.557.712,56 10:38
BMSTL BMS BIRLESIK METAL 86,15 1,77 % 24.842.032,15 10:38
BNTAS BANTAS AMBALAJ 6,70 0,75 % 4.783.814,64 10:38
BOBET BOGAZICI BETON SANAYI 19,58 1,66 % 11.672.756,32 10:38
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 209.723.777,32 10:38
BORSK BOR SEKER 7,27 0,69 % 10.564.460,34 10:38
BOSSA BOSSA 6,47 1,25 % 2.806.836,10 10:37
BRISA BRISA 85,40 1,18 % 2.326.449,70 10:37
BRKO BIRKO MENSUCAT 13,80 -1,43 % 723.934,20 09:55
BRKSN BERKOSAN YALITIM 8,58 0,47 % 768.289,55 10:38
BRKVY BIRIKIM VARLIK YONETIM 91,65 2,98 % 16.522.483,65 10:38
BRLSM BIRLESIM MUHENDISLIK 14,84 1,37 % 8.135.576,15 10:38
BRMEN BIRLIK MENSUCAT 9,98 -0,20 % 23.542,82 09:55
BRSAN BORUSAN BORU SANAYI 540,50 2,37 % 231.056.287,00 10:38
BRYAT BORUSAN YAT. PAZ. 2.135,00 2,15 % 48.253.777,00 10:38
BSOKE BATISOKE CIMENTO 35,46 0,57 % 42.859.640,76 10:38
BTCIM BATI CIMENTO 6,87 2,54 % 170.418.575,39 10:38
BUCIM BURSA CIMENTO 6,09 1,16 % 13.423.991,92 10:38
BULGS BULLS GSYO 44,04 1,01 % 28.317.658,00 10:38
BURCE BURCELIK 40,78 0,54 % 13.423.144,74 10:38
BURVA BURCELIK VANA 813,50 -0,12 % 5.973.372,50 10:37
BVSAN BULBULOGLU VINC 112,90 1,53 % 21.729.797,60 10:38
BYDNR BAYDONER RESTORANLARI 40,66 -0,54 % 2.780.196,00 10:38
CANTE CAN2 TERMIK 1,65 1,23 % 161.271.532,08 10:38
CASA CASA EMTIA PETROL 96,00 -1,03 % 241.344,00 09:55
CATES CATES ELEKTRIK 43,84 0,50 % 11.115.265,02 10:37
CCOLA COCA COLA ICECEK 76,05 1,74 % 52.669.182,35 10:38
CELHA CELIK HALAT 9,50 1,50 % 2.403.377,10 10:37
CEMAS CEMAS DOKUM 5,01 1,01 % 9.686.240,22 10:38
CEMTS CEMTAS 11,03 1,38 % 4.858.864,22 10:38
CEMZY CEM ZEYTIN 70,75 1,58 % 41.015.661,60 10:38
CEOEM CEO EVENT MEDYA 24,42 1,58 % 14.084.472,68 10:38
CGCAM CAGDAS CAM 40,12 9,98 % 204.124.819,48 10:38
CIMSA CIMSA 54,25 1,88 % 91.897.089,00 10:38
CLEBI CELEBI 1.889,00 1,89 % 29.222.801,00 10:38
CMBTN CIMBETON 1.717,00 1,24 % 4.657.170,00 10:38
CMENT CIMENTAS 325,00 1,56 % 73.125,00 09:55
CONSE CONSUS ENERJI 3,45 2,37 % 8.735.622,39 10:38
COSMO COSMOS YAT. HOLDING 210,90 2,88 % 4.342.031,30 10:38
CRDFA CREDITWEST FAKTORING 29,00 -3,07 % 18.064.702,52 10:38
CRFSA CARREFOURSA 162,90 -2,22 % 37.906.149,00 10:38
CUSAN CUHADAROGLU METAL 26,04 0,15 % 4.183.627,66 10:38
CVKMD CVK MADEN 36,06 0,45 % 141.053.800,14 10:38
CWENE CW ENERJI 33,64 -0,36 % 209.154.788,08 10:38
DAGI DAGI GIYIM 6,18 2,15 % 6.177.149,46 10:38
DAPGM DAP GAYRIMENKUL 11,41 0,35 % 50.807.334,86 10:38
DARDL DARDANEL 2,05 1,49 % 4.731.861,77 10:38
DCTTR DCT TRADING DIS TICARET 11,16 -0,89 % 36.955.553,19 10:38
DENGE DENGE HOLDING 2,45 2,51 % 5.898.363,36 10:38
DERHL DERLUKS YATIRIM HOLDING 14,63 1,11 % 10.091.924,53 10:38
DERIM DERIMOD 36,68 0,71 % 3.881.083,22 10:37
DESA DESA DERI 13,54 1,80 % 3.556.200,82 10:38
DESPC DESPEC BILGISAYAR 40,42 1,15 % 3.761.758,74 10:38
DEVA DEVA HOLDING 66,85 1,98 % 5.809.349,70 10:38
DGATE DATAGATE BILGISAYAR 70,25 1,44 % 2.074.306,45 10:36
DGGYO DOGUS GMYO 28,20 0,71 % 501.965,94 10:25
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 10.853.991,32 10:38
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 0,53 % 52.588,20 09:55
DITAS DITAS DOGAN 35,18 -1,24 % 16.922.126,30 10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,29 0,16 % 12.815.321,49 10:38
DMRGD DMR UNLU MAMULLER 5,34 1,14 % 114.643.482,04 10:38
DMSAS DEMISAS DOKUM 8,73 2,46 % 6.017.614,51 10:38
DNISI DINAMIK ISI MAKINA YALITIM 20,80 1,86 % 3.711.024,94 10:37
DOAS DOGUS OTOMOTIV 192,90 0,99 % 78.016.775,20 10:38
DOCO DO-CO 9.792,50 2,22 % 13.457.352,50 10:37
DOFER DOFER YAPI MALZEMELERI 34,62 0,99 % 18.305.087,78 10:38
DOFRB DOF ROBOTIK 104,30 1,26 % 84.025.998,60 10:38
DOGUB DOGUSAN 136,00 9,77 % 80.916.062,90 10:38
DOHOL DOGAN HOLDING 21,70 1,02 % 54.449.716,50 10:38
DOKTA DOKTAS DOKUMCULUK 23,86 1,79 % 1.831.798,56 10:36
DSTKF DESTEK FINANS FAKTORING 2.082,00 0,24 % 311.338.405,00 10:38
DUNYH DUNYA HOLDING 107,30 1,23 % 16.226.510,50 10:38
DURDO DURAN DOGAN BASIM 4,15 2,22 % 4.559.812,24 10:38
DURKN DURUKAN SEKERLEME 19,59 1,82 % 13.691.124,63 10:38
DYOBY DYO BOYA 13,89 1,46 % 7.089.038,71 10:38
DZGYO DENIZ GMYO 7,91 1,02 % 3.867.086,10 10:38
EBEBK EBEBEK MAGAZACILIK 68,60 3,47 % 37.990.916,50 10:38
ECILC ECZACIBASI ILAC 102,30 -6,32 % 400.376.628,80 10:38
ECOGR ECOGREEN ENERJI 36,74 -0,97 % 98.024.600,36 10:38
ECZYT ECZACIBASI YATIRIM 354,00 -4,32 % 134.170.051,00 10:38
EDATA E-DATA TEKNOLOJI 21,84 4,20 % 38.979.956,08 10:38
EDIP EDIP GAYRIMENKUL 36,76 1,55 % 8.357.808,96 10:38
EFOR EFOR YATIRIM 6,02 8,08 % 432.753.276,83 10:38
EGEEN EGE ENDUSTRI 5.782,50 2,25 % 16.126.592,50 10:38
EGEGY EGEYAPI AVRUPA GMYO 33,64 0,60 % 37.967.343,84 10:38
EGEPO NASMED EGEPOL 15,47 1,18 % 3.684.894,86 10:38
EGGUB EGE GUBRE 123,40 1,15 % 50.387.030,90 10:38
EGPRO EGE PROFIL 31,26 0,19 % 12.157.796,36 10:38
EGSER EGE SERAMIK 2,89 1,05 % 1.514.897,34 10:38
EKGYO EMLAK KONUT GMYO 21,46 2,19 % 533.006.691,36 10:38
EKIZ EKIZ KIMYA 91,10 -2,93 % 46.187,70 09:55
EKOS EKOS TEKNOLOJI 5,58 1,45 % 17.127.287,50 10:38
EKSUN EKSUN GIDA 5,45 1,30 % 3.189.653,64 10:38
ELITE ELITE NATUREL ORGANIK GIDA 29,58 0,96 % 5.501.050,10 10:38
EMKEL EMEK ELEKTRIK 21,94 0,55 % 60.232.498,58 10:38
EMNIS EMINIS AMBALAJ 149,90 3,59 % 26.982,00 09:55
EMPAE EMPA ELEKTRONIK 40,18 0,40 % 67.677.126,30 10:38
ENDAE ENDA ENERJI HOLDING 16,17 0,68 % 18.377.641,33 10:38
ENERY ENERYA ENERJI 8,80 1,50 % 18.640.388,02 10:38
ENJSA ENERJISA ENERJI 124,00 4,38 % 236.418.354,80 10:38
ENKAI ENKA INSAAT 103,90 3,59 % 334.409.659,40 10:38
ENPRA ENPARA BANK 101,20 -9,96 % 10.043.796,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 30,44 -4,16 % 52.031.980,40 10:38
ENTRA IC ENTERRA YEN. ENERJI 10,98 0,83 % 16.001.129,57 10:38
EPLAS EGEPLAST 5,94 0,68 % 4.356.839,48 10:38
ERBOS ERBOSAN 202,00 1,15 % 1.520.011,40 10:37
ERCB ERCIYAS CELIK BORU 57,60 2,13 % 21.915.684,55 10:38
EREGL EREGLI DEMIR CELIK 32,18 0,56 % 1.481.443.758,08 10:38
ERSU ERSU GIDA 25,74 0,23 % 3.010.398,12 10:38
ESCAR ESCAR FILO 46,66 -1,56 % 47.224.010,92 10:38
ESCOM ESCORT TEKNOLOJI 4,39 2,33 % 22.406.446,19 10:38
ESEN ESENBOGA ELEKTRIK 4,15 0,48 % 100.343.083,35 10:38
ETILR ETILER GIDA 4,02 1,01 % 5.271.613,97 10:38
ETYAT EURO TREND YAT. ORT. 22,30 0,45 % 675.707,70 10:29
EUHOL EURO YATIRIM HOLDING 12,97 -0,08 % 382.666,88 09:55
EUKYO EURO KAPITAL YAT. ORT. 20,40 -1,92 % 1.001.409,36 10:38
EUPWR EUROPOWER ENERJI 44,80 -0,09 % 105.185.059,82 10:38
EUREN EUROPEN ENDUSTRI 5,56 1,83 % 700.504.844,74 10:38
EUYO EURO YAT. ORT. 18,20 1,11 % 628.998,32 10:38
EYGYO EYG GMYO 2,81 1,81 % 7.379.864,36 10:37
FADE FADE GIDA 15,04 0,87 % 4.859.592,92 10:38
FENER FENERBAHCE FUTBOL 3,02 -0,33 % 290.560.798,64 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 13,54 7,04 % 17.940.751,87 10:38
FMIZP F-M IZMIT PISTON 282,00 1,35 % 2.665.300,00 10:37
FONET FONET BILGI TEKNOLOJILERI 4,51 -0,66 % 39.338.922,89 10:38
FORMT FORMET METAL VE CAM 2,84 0,71 % 18.916.297,83 10:38
FORTE FORTE BILGI ILETISIM 97,10 0,57 % 30.393.722,70 10:38
FRIGO FRIGO PAK GIDA 8,12 0,87 % 6.616.355,95 10:38
FRMPL FORMUL PLASTIK VE METAL 33,38 1,27 % 20.343.772,58 10:38
FROTO FORD OTOSAN 106,80 1,81 % 562.757.104,30 10:38
FZLGY FUZUL GMYO 16,83 2,56 % 48.930.937,47 10:38
GARAN GARANTI BANKASI 141,30 1,87 % 727.763.653,40 10:38
GARFA GARANTI FAKTORING 27,72 1,91 % 3.218.797,36 10:38
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 262.816,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,59 1,82 % 3.464.621,03 10:37
GEDZA GEDIZ AMBALAJ 29,56 2,28 % 4.697.164,52 10:38
GENIL GEN ILAC 10,53 0,29 % 49.372.988,16 10:38
GENKM GENTAS KIMYA 13,63 1,11 % 60.937.170,49 10:38
GENTS GENTAS 8,13 0,87 % 6.970.625,40 10:37
GEREL GERSAN ELEKTRIK 37,58 -0,95 % 147.896.008,66 10:38
GESAN GIRISIM ELEKTRIK SANAYI 51,30 0,29 % 40.861.563,70 10:38
GIPTA GIPTA OFIS KIRTASIYE 76,70 5,07 % 104.204.489,00 10:38
GLBMD GLOBAL MEN. DEG. 12,54 -0,48 % 1.243.064,95 10:38
GLCVY GELECEK VARLIK YONETIMI 59,55 1,36 % 16.782.365,05 10:38
GLRMK GULERMAK AGIR SANAYI 232,90 0,39 % 596.661.319,70 10:38
GLRYH GULER YAT. HOLDING 4,32 1,65 % 8.406.196,22 10:38
GLYHO GLOBAL YAT. HOLDING 16,04 -0,12 % 20.577.446,34 10:38
GMTAS GIMAT MAGAZACILIK 34,56 2,43 % 44.553.444,96 10:38
GOKNR GOKNUR GIDA 22,98 1,23 % 35.947.883,40 10:38
GOLTS GOLTAS CIMENTO 396,25 1,08 % 6.176.809,25 10:38
GOODY GOOD-YEAR 15,13 1,14 % 5.090.555,93 10:38
GOZDE GOZDE GIRISIM 20,20 2,75 % 10.511.672,73 10:38
GRNYO GARANTI YAT. ORT. 14,27 -0,56 % 1.428.549,83 10:35
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 1,04 % 15.806.397,25 10:38
GRTHO GRAINTURK HOLDING 262,50 -6,83 % 139.040.330,50 10:38
GSDDE GSD DENIZCILIK 10,30 1,28 % 2.123.418,83 10:38
GSDHO GSD HOLDING 5,10 0,79 % 7.078.659,97 10:38
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 23.097.476,99 10:38
GUBRF GUBRE FABRIK. 488,50 1,14 % 148.328.525,00 10:38
GUNDG GUNDOGDU GIDA 895,50 0,11 % 60.391.454,00 10:38
GWIND GALATA WIND ENERJI 27,64 0,80 % 26.541.990,88 10:38
GZNMI GEZINOMI SEYAHAT 64,95 2,85 % 56.311.367,15 10:38
HALKB T. HALK BANKASI 40,56 1,76 % 434.771.891,06 10:38
HATEK HATAY TEKSTIL 15,26 0,79 % 3.052.174,92 10:37
HATSN HATSAN GEMI 41,90 2,70 % 56.788.106,98 10:38
HDFGS HEDEF GIRISIM 3,47 3,27 % 125.721.117,74 10:38
HEDEF HEDEF HOLDING 150,50 -0,33 % 171.471.647,10 10:38
HEKTS HEKTAS 3,11 0,65 % 107.970.608,77 10:38
HKTM HIDROPAR HAREKET KONTROL 12,32 1,65 % 6.334.192,41 10:38
HLGYO HALK GMYO 5,66 1,43 % 53.467.938,92 10:38
HOROZ HOROZ LOJISTIK 58,00 1,05 % 11.450.537,10 10:38
HRKET HAREKET PROJE TASIMACILIGI 63,70 1,03 % 4.745.859,40 10:38
HTTBT HITIT BILGISAYAR 41,42 1,47 % 3.364.720,12 10:38
HUBVC HUB GIRISIM 3,45 4,86 % 2.654.123,10 10:38
HUNER HUN YENILENEBILIR ENERJI 3,13 1,62 % 6.271.867,70 10:38
HURGZ HURRIYET GZT. 5,65 1,25 % 5.076.347,50 10:35
ICBCT ICBC TURKEY BANK 14,66 1,31 % 6.888.253,25 10:37
ICUGS ICU GIRISIM 4,04 3,32 % 62.536.599,77 10:38
IDGYO IDEALIST GMYO 3,82 0,79 % 766.284,51 10:37
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,10 % 358.360.257,65 10:38
IHAAS IHLAS HABER AJANSI 78,00 1,30 % 48.879.926,90 10:38
IHEVA IHLAS EV ALETLERI 2,19 2,34 % 3.217.603,35 10:38
IHGZT IHLAS GAZETECILIK 1,43 0,70 % 5.656.647,90 10:38
IHLAS IHLAS HOLDING 2,09 1,46 % 15.137.222,85 10:38
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 6.557.360,63 10:38
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 3.127.528,80 10:38
IMASM IMAS MAKINA 3,93 0,00 % 36.890.193,05 10:38
INDES INDEKS BILGISAYAR 9,30 1,64 % 9.654.518,36 10:38
INFO INFO YATIRIM 3,40 1,80 % 11.798.323,80 10:38
INGRM INGRAM BILISIM 405,00 2,08 % 4.160.726,75 10:35
INTEK INNOSA TEKNOLOJI 260,00 2,36 % 290.160,00 09:55
INTEM INTEMA 281,25 2,09 % 5.125.119,00 10:38
INVEO INVEO YATIRIM HOLDING 7,61 1,74 % 13.184.725,21 10:38
INVES INVESTCO HOLDING 555,00 1,65 % 15.196.772,00 10:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -0,82 % 178.529,75 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,86 1,71 % 1.666.989.258,01 10:38
ISDMR ISKENDERUN DEMIR CELIK 44,58 1,55 % 32.582.674,34 10:38
ISFIN IS FIN.KIR. 20,14 0,40 % 9.434.772,78 10:37
ISGSY IS GIRISIM 127,80 0,08 % 46.868.403,70 10:38
ISGYO IS GMYO 20,76 0,78 % 3.938.991,06 10:37
ISKPL ISIK PLASTIK 17,88 4,44 % 267.669.086,33 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,44 1,88 % 116.672.462,22 10:38
ISSEN ISBIR SENTETIK DOKUMA 7,97 2,18 % 1.679.767,48 10:38
ISYAT IS YAT. ORT. 8,27 1,22 % 1.004.917,33 10:38
IZENR IZDEMIR ENERJI 9,77 0,72 % 54.890.944,70 10:38
IZFAS IZMIR FIRCA 50,85 -0,68 % 35.952.374,25 10:37
IZINV IZ YATIRIM HOLDING 66,25 1,22 % 3.677.268,05 10:37
IZMDC IZMIR DEMIR CELIK 6,74 1,35 % 20.819.272,55 10:38
JANTS JANTSA JANT SANAYI 17,71 2,67 % 10.574.202,04 10:38
KAPLM KAPLAMIN 684,50 3,01 % 129.302.177,50 10:38
KAREL KAREL ELEKTRONIK 9,58 3,23 % 36.170.860,93 10:38
KARSN KARSAN OTOMOTIV 10,67 2,99 % 80.027.661,35 10:38
KARTN KARTONSAN 66,10 2,48 % 7.729.402,05 10:37
KATMR KATMERCILER EKIPMAN 2,76 1,10 % 40.052.814,81 10:38
KAYSE KAYSERI SEKER FABRIKASI 4,81 2,12 % 16.395.560,63 10:38
KBORU KUZEY BORU 25,10 1,87 % 75.363.824,62 10:38
KCAER KOCAER CELIK 11,58 1,05 % 27.381.551,02 10:38
KCHOL KOC HOLDING 208,20 2,01 % 910.383.387,50 10:38
KENT KENT GIDA 401,50 0,00 % 437.635,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 163.778,40 09:55
KFEIN KAFEIN YAZILIM 8,50 2,04 % 4.727.220,81 10:38
KGYO KORAY GMYO 9,08 -1,84 % 19.646.321,77 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 0,46 % 4.544.723,13 10:37
KLGYO KILER GMYO 5,29 1,15 % 11.233.525,84 10:38
KLKIM KALEKIM KIMYEVI MADDELER 37,50 1,68 % 18.127.516,16 10:38
KLMSN KLIMASAN KLIMA 37,78 2,66 % 181.780.155,46 10:38
KLNMA T. KALKINMA BANK. 9,50 1,60 % 286.453,50 09:55
KLRHO KILER HOLDING 107,80 0,75 % 79.285.521,30 10:38
KLSER KALESERAMIK 26,30 1,54 % 6.495.546,02 10:37
KLSYN KOLEKSIYON MOBILYA 10,44 0,38 % 5.515.489,20 10:37
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 1,13 % 29.394.817,00 10:38
KMPUR KIMTEKS POLIURETAN 18,44 1,43 % 16.098.648,09 10:37
KNFRT KONFRUT TARIM 11,54 0,35 % 14.554.624,02 10:38
KOCMT KOC METALURJI 2,53 2,02 % 14.298.932,81 10:37
KONKA KONYA KAGIT 16,07 3,95 % 54.173.780,47 10:38
KONTR KONTROLMATIK TEKNOLOJI 9,75 -3,75 % 496.759.507,34 10:38
KONYA KONYA CIMENTO 3.922,50 1,36 % 5.227.695,00 10:38
KOPOL KOZA POLYESTER 6,24 -2,35 % 58.779.091,80 10:38
KORDS KORDSA TEKNIK TEKSTIL 64,35 2,96 % 31.520.723,05 10:38
KOTON KOTON MAGAZACILIK 15,36 1,39 % 9.018.703,71 10:38
KRDMA KARDEMIR (A) 33,22 1,10 % 61.142.882,16 10:38
KRDMB KARDEMIR (B) 73,10 -0,75 % 56.853.131,95 10:38
KRDMD KARDEMIR (D) 36,52 1,16 % 394.173.777,82 10:38
KRGYO KORFEZ GMYO 2,83 1,43 % 6.038.711,78 10:38
KRONT KRON TEKNOLOJI 21,08 2,33 % 9.752.554,86 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,81 1,38 % 4.949.476,18 10:38
KRSTL KRISTAL KOLA 8,99 0,67 % 8.563.070,36 10:38
KRTEK KARSU TEKSTIL 23,96 0,00 % 1.220.724,94 10:30
KRVGD KERVAN GIDA 2,89 1,40 % 1.809.131,42 10:37
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 702.487,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 80,55 -0,37 % 386.944.436,90 10:38
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 270.381.345,10 10:38
KUTPO KUTAHYA PORSELEN 95,30 1,28 % 7.999.493,15 10:37
KUVVA KUVVA GIDA 126,90 -0,94 % 873.214,90 10:37
KUYAS KUYAS YATIRIM 86,75 0,87 % 83.938.834,30 10:38
KZBGY KIZILBUK GYO 3,24 1,25 % 13.773.185,82 10:38
KZGYO KUZUGRUP GMYO 23,02 0,79 % 5.896.591,48 10:38
LIDER LDR TURIZM 134,20 -3,59 % 48.271.036,00 10:38
LIDFA LIDER FAKTORING 3,56 1,14 % 3.883.068,06 10:38
LILAK LILA KAGIT 40,68 1,24 % 51.194.175,20 10:38
LINK LINK BILGISAYAR 5,17 1,17 % 24.022.749,27 10:38
LKMNH LOKMAN HEKIM SAGLIK 15,69 0,13 % 3.780.941,09 10:38
LMKDC LIMAK DOGU ANADOLU 33,84 0,42 % 40.578.108,68 10:38
LOGO LOGO YAZILIM 139,50 1,75 % 26.872.668,80 10:38
LRSHO LORAS HOLDING 3,76 2,17 % 25.382.330,75 10:38
LUKSK LUKS KADIFE 100,70 1,92 % 2.581.467,10 10:38
LXGYO LUXERA GMYO 16,16 1,96 % 174.831.815,27 10:38
LYDHO LYDIA HOLDING 186,30 0,87 % 8.084.854,20 10:36
LYDYE LYDIA YESIL ENERJI 16.015,00 0,14 % 3.159.017,50 10:36
MAALT MARMARIS ALTINYUNUS 1.528,00 4,73 % 121.077.641,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI 37,44 -0,74 % 19.626.014,76 10:38
MAGEN MARGUN ENERJI 61,85 -0,24 % 59.879.240,60 10:38
MAKIM MAKIM MAKINE 19,17 5,74 % 82.152.710,12 10:38
MAKTK MAKINA TAKIM 12,90 2,38 % 14.766.888,65 10:38
MANAS MANAS ENERJI YONETIMI 22,94 -1,12 % 60.202.799,18 10:38
MARBL TUREKS TURUNC MADENCILIK 12,83 2,23 % 5.222.966,22 10:38
MARKA MARKA YATIRIM HOLDING 59,50 -1,00 % 45.432.443,15 10:38
MARMR MARMARA HOLDING 2,92 2,46 % 93.356.773,20 10:38
MARTI MARTI OTEL 2,04 3,55 % 57.607.738,35 10:38
MAVI MAVI GIYIM 44,00 1,90 % 58.570.044,22 10:38
MCARD METROPAL KURUMSAL HIZMETLER 197,00 0,00 % 531.921.094,30 10:38
MEDTR MEDITERA TIBBI MALZEME 29,12 1,82 % 4.356.051,80 10:37
MEGAP MEGA POLIETILEN 2,45 0,00 % 214.796,40 09:55
MEGMT MEGA METAL 79,85 0,31 % 67.929.254,30 10:38
MEKAG MEKA GLOBAL MAKINE 5,13 -5,00 % 197.066.751,00 10:38
MEPET METRO PETROL VE TESISLERI 23,40 -1,76 % 3.210.398,66 10:38
MERCN MERCAN KIMYA 17,04 1,31 % 10.300.001,11 10:38
MERIT MERIT TURIZM 16,18 0,68 % 11.486.817,33 10:38
MERKO MERKO GIDA 14,74 1,59 % 10.450.244,94 10:38
METRO METRO HOLDING 6,65 2,62 % 16.868.905,82 10:38
MEYSU MEYSU GIDA 16,14 3,07 % 221.627.456,51 10:38
MGROS MIGROS TICARET 653,50 1,95 % 431.914.022,50 10:38
MHRGY MHR GMYO 3,65 0,27 % 6.678.782,07 10:38
MIATK MIA TEKNOLOJI 40,28 0,30 % 208.629.249,32 10:38
MMCAS MMC SAN. VE TIC. YAT. 79,75 -0,19 % 647.251,00 09:55
MNDRS MENDERES TEKSTIL 12,35 1,23 % 19.229.032,86 10:38
MNDTR MONDI TURKEY 5,94 1,89 % 4.015.199,75 10:38
MOBTL MOBILTEL ILETISIM 13,59 1,42 % 7.918.739,53 10:38
MOGAN MOGAN ENERJI 13,15 -2,38 % 74.414.180,31 10:38
MOPAS MOPAS MARKETCILIK 42,02 0,05 % 57.687.913,62 10:38
MPARK MLP SAGLIK 460,00 1,10 % 55.181.852,25 10:38
MRGYO MARTI GMYO 1,55 3,33 % 67.830.044,13 10:38
MRSHL MARSHALL 1.444,00 2,70 % 6.029.232,00 10:38
MSGYO MISTRAL GMYO 7,94 0,76 % 2.745.982,10 10:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,84 1,49 % 2.315.406,74 10:38
MTRYO METRO YAT. ORT. 9,28 0,11 % 255.676,71 10:37
MZHLD MAZHAR ZORLU HOLDING 6,08 -0,16 % 798.127,22 10:38
NATEN NATUREL ENERJI 8,25 0,86 % 219.286.049,46 10:38
NETAS NETAS TELEKOM. 62,10 1,80 % 3.670.829,05 10:37
NETCD NETCAD YAZILIM 135,30 2,11 % 170.815.464,50 10:38
NIBAS NIGBAS NIGDE BETON 7,79 -0,13 % 45.539.627,97 10:38
NTGAZ NATURELGAZ 12,78 1,75 % 31.796.318,31 10:38
NTHOL NET HOLDING 39,10 1,14 % 33.870.544,62 10:37
NUGYO NUROL GMYO 9,19 1,55 % 2.033.748,87 10:38
NUHCM NUH CIMENTO 248,10 1,76 % 17.021.410,85 10:38
OBAMS OBA MAKARNACILIK 8,27 1,22 % 42.374.971,38 10:38
OBASE OBASE BILGISAYAR 37,36 -0,21 % 4.927.511,68 10:38
ODAS ODAS ELEKTRIK 6,87 1,03 % 127.933.220,32 10:38
ODINE ODINE TEKNOLOJI 892,00 -0,78 % 54.053.068,50 10:38
OFSYM OFIS YEM GIDA 61,00 0,91 % 7.748.851,30 10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,50 2,94 % 57.131.905,75 10:38
ONRYT ONUR TEKNOLOJI 60,80 0,41 % 13.666.711,20 10:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 6,15 % 25.671.970,18 10:38
ORGE ORGE ENERJI ELEKTRIK 76,50 0,59 % 10.648.117,60 10:38
ORMA ORMA ORMAN MAHSULLERI 156,00 0,00 % 116.376,00 09:55
OSMEN OSMANLI MENKUL 7,34 2,09 % 7.317.266,88 10:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,85 % 7.347.664,36 10:38
OTKAR OTOKAR 398,00 1,40 % 126.397.709,25 10:38
OTTO OTTO HOLDING 327,00 -1,51 % 21.243.056,75 10:38
OYAKC OYAK CIMENTO 25,66 1,99 % 77.910.395,88 10:38
OYAYO OYAK YAT. ORT. 54,70 0,00 % 1.479.757,65 10:37
OYLUM OYLUM SINAI YATIRIMLAR 7,63 0,93 % 1.729.197,98 10:35
OYYAT OYAK YATIRIM MENKUL 55,80 3,43 % 5.739.063,05 10:37
OZATD OZATA DENIZCILIK 270,50 -1,01 % 72.017.796,75 10:38
OZGYO OZDERICI GMYO 2,01 2,03 % 6.487.914,91 10:38
OZKGY OZAK GMYO 12,93 0,86 % 13.388.108,33 10:38
OZRDN OZERDEN AMBALAJ 34,08 0,65 % 5.201.342,86 10:38
OZSUB OZSU BALIK 23,76 0,85 % 8.994.103,34 10:38
OZYSR OZYASAR TEL 46,36 1,58 % 6.758.869,36 10:38
PAGYO PANORA GMYO 128,10 3,72 % 9.949.231,00 10:38
PAHOL PASIFIK HOLDING 1,59 2,58 % 225.969.261,37 10:38
PAMEL PAMEL ELEKTRIK 83,80 1,76 % 1.595.768,85 10:37
PAPIL PAPILON SAVUNMA 16,30 1,56 % 82.418.414,22 10:38
PARSN PARSAN 82,15 1,11 % 8.332.881,05 10:38
PASEU PASIFIK EURASIA LOJISTIK 121,80 0,58 % 70.282.322,00 10:38
PATEK PASIFIK TEKNOLOJI 20,10 0,10 % 127.108.902,23 10:38
PCILT PC ILETISIM MEDYA 27,44 1,40 % 4.371.201,78 10:38
PEKGY PEKER GMYO 13,56 1,35 % 241.262.937,22 10:38
PENGD PENGUEN GIDA 10,22 2,61 % 35.403.415,66 10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 2,20 % 6.548.622,96 10:38
PETKM PETKIM 22,26 0,27 % 496.264.152,52 10:38
PETUN PINAR ET VE UN 12,54 1,46 % 3.469.347,18 10:38
PGSUS PEGASUS 187,80 2,23 % 1.062.629.365,80 10:38
PINSU PINAR SU 12,97 0,00 % 45.940.811,33 10:38
PKART PLASTIKKART 78,00 1,83 % 5.522.377,60 10:38
PKENT PETROKENT TURIZM 163,90 1,67 % 19.212.234,10 10:38
PLTUR PLATFORM TURIZM 23,84 1,88 % 9.171.880,82 10:38
PNLSN PANELSAN CATI CEPHE 44,90 1,81 % 20.242.886,00 10:38
PNSUT PINAR SUT 13,14 0,31 % 4.087.482,25 10:38
POLHO POLISAN HOLDING 23,04 1,41 % 48.044.324,92 10:38
POLTK POLITEKNIK METAL 5.172,50 2,43 % 15.525.167,50 10:38
PRDGS PARDUS GIRISIM 7,11 1,28 % 5.015.160,30 10:36
PRKAB TURK PRYSMIAN KABLO 41,60 3,79 % 43.690.337,26 10:38
PRKME PARK ELEK.MADENCILIK 19,34 1,58 % 10.903.794,80 10:38
PRZMA PRIZMA PRESS MATBAACILIK 14,27 0,85 % 381.176,78 10:37
PSDTC PERGAMON DIS TICARET 135,70 1,72 % 2.885.510,00 10:38
PSGYO PASIFIK GMYO 2,44 1,24 % 60.976.707,84 10:38
QNBFK QNB FINANSAL KIRALAMA 45,62 0,48 % 104.059,22 09:55
QNBTR QNB BANK 272,50 0,93 % 644.462,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 3,24 % 153.662.360,47 10:38
RALYH RAL YATIRIM HOLDING 251,00 -2,05 % 153.669.040,80 10:38
RAYSG RAY SIGORTA 195,10 1,51 % 11.201.908,00 10:38
REEDR REEDER TEKNOLOJI 7,63 1,19 % 40.498.269,79 10:38
RGYAS RONESANS GAYRIMENKUL YAT. 181,40 1,34 % 38.393.747,20 10:38
RNPOL RAINBOW POLIKARBONAT 3,37 5,64 % 8.444.759,25 10:38
RODRG RODRIGO TEKSTIL 19,80 -0,45 % 928.995,11 10:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 1,12 % 11.571.592,34 10:38
RUBNS RUBENIS TEKSTIL 33,86 1,32 % 20.905.469,60 10:38
RUZYE RUZY MADENCILIK VE ENERJI 12,16 0,41 % 15.013.569,14 10:38
RYGYO REYSAS GMYO 34,50 0,17 % 23.516.326,04 10:38
RYSAS REYSAS LOJISTIK 22,56 6,82 % 158.129.471,22 10:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,92 -0,37 % 26.851.805,24 10:38
SAHOL SABANCI HOLDING 101,00 1,92 % 1.231.730.132,85 10:38
SAMAT SARAY MATBAACILIK 5,24 0,38 % 1.171.128,04 10:38
SANEL SANEL MUHENDISLIK 35,42 4,92 % 3.707.820,72 10:38
SANFM SANIFOAM ENDUSTRI 8,88 0,91 % 17.336.477,65 10:38
SANKO SANKO PAZARLAMA 21,76 6,98 % 8.973.423,42 10:38
SARKY SARKUYSAN 28,32 1,29 % 69.026.058,10 10:38
SASA SASA POLYESTER 2,64 1,54 % 1.568.478.649,64 10:38
SAYAS SAY YENILENEBILIR ENERJI 41,68 1,81 % 3.900.524,68 10:38
SDTTR SDT UZAY VE SAVUNMA 214,70 -0,37 % 90.185.467,30 10:38
SEGMN SEGMEN KARDESLER GIDA 57,85 -0,26 % 44.962.551,90 10:38
SEGYO SEKER GMYO 4,89 0,62 % 6.898.336,63 10:38
SEKFK SEKER FIN. KIR. 11,00 0,55 % 564.350,41 10:37
SEKUR SEKURO PLASTIK 8,24 2,36 % 5.454.615,70 10:37
SELEC SELCUK ECZA DEPOSU 89,35 2,41 % 33.163.066,65 10:38
SELVA SELVA GIDA 2,20 1,38 % 30.485.542,03 10:38
SERNT SERANIT GRANIT SERAMIK 10,17 6,60 % 159.411.121,55 10:38
SEYKM SEYITLER KIMYA 4,44 1,83 % 2.809.152,28 10:38
SILVR SILVERLINE ENDUSTRI 2,49 1,22 % 1.844.226,59 10:38
SISE SISE CAM 48,88 2,35 % 823.666.576,48 10:38
SKBNK SEKERBANK 12,76 2,16 % 165.199.714,41 10:38
SKTAS SOKTAS 3,08 1,32 % 4.154.109,69 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,00 0,38 % 2.953.923,50 10:38
SKYMD SEKER YATIRIM 12,53 1,21 % 12.710.186,90 10:38
SMART SMARTIKS YAZILIM 31,96 0,69 % 15.795.518,38 10:38
SMRTG SMART GUNES ENERJISI TEK. 7,44 0,95 % 29.364.434,35 10:38
SMRVA SUMER VARLIK YONETIM 88,50 7,27 % 394.728.687,50 10:38
SNGYO SINPAS GMYO 3,68 1,38 % 11.040.224,26 10:38
SNICA SANICA ISI SANAYI 3,99 1,79 % 4.766.851,79 10:38
SNPAM SONMEZ PAMUKLU 20,42 -1,35 % 22.482,42 09:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 191.173,50 09:55
SOKE SOKE DEGIRMENCILIK 17,25 1,71 % 54.458.741,58 10:38
SOKM SOK MARKETLER TICARET 54,00 0,84 % 91.929.227,50 10:38
SONME SONMEZ FILAMENT 137,10 0,15 % 1.038.889,80 10:36
SRVGY SERVET GMYO 3,17 1,28 % 20.285.630,90 10:38
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 138.159,00 09:55
SUNTK SUN TEKSTIL 34,20 1,30 % 3.310.141,86 10:38
SURGY SUR TATIL EVLERI GMYO 68,30 1,56 % 349.759.043,35 10:38
SUWEN SUWEN TEKSTIL 9,62 2,12 % 7.571.093,31 10:37
SVGYO SAVUR GMYO 16,98 3,85 % 356.101.161,87 10:38
TABGD TAB GIDA 255,75 0,89 % 45.460.393,00 10:38
TARKM TARKIM BITKI KORUMA 405,25 1,06 % 28.501.486,25 10:38
TATEN TATLIPINAR ENERJI URETIM 13,38 -0,30 % 47.554.137,06 10:38
TATGD TAT GIDA 17,22 0,41 % 13.036.448,02 10:38
TAVHL TAV HAVALIMANLARI 334,00 1,67 % 200.976.896,50 10:38
TBORG T.TUBORG 144,70 0,98 % 7.755.913,10 10:38
TCELL TURKCELL 117,30 1,38 % 463.020.953,60 10:38
TCKRC KIRAC GALVANIZ 95,65 1,70 % 28.925.611,65 10:38
TDGYO TREND GMYO 15,60 -1,52 % 1.939.566,10 10:38
TEHOL TERA YATIRIM TEK. HOL. 21,40 3,68 % 788.556.142,74 10:38
TEKTU TEK-ART TURIZM 9,93 3,22 % 70.435.122,47 10:38
TERA TERA YATIRIM MENKUL DEGERLER 371,00 0,47 % 313.631.789,25 10:38
TEZOL EUROPAP TEZOL KAGIT 18,23 1,33 % 23.760.192,60 10:38
TGSAS TGS DIS TICARET 169,80 -0,53 % 6.826.525,60 10:38
THYAO TURK HAVA YOLLARI 324,50 2,45 % 5.214.273.868,75 10:38
TKFEN TEKFEN HOLDING 120,50 1,86 % 488.799.547,80 10:38
TKNSA TEKNOSA IC VE DIS TICARET 22,82 0,97 % 38.081.422,78 10:38
TLMAN TRABZON LIMAN 92,85 1,03 % 1.503.083,40 10:37
TMPOL TEMAPOL POLIMER PLASTIK 656,50 4,54 % 64.237.697,00 10:38
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 1,54 % 21.692.710,40 10:38
TNZTP TAPDI TINAZTEPE 23,44 0,51 % 15.755.495,04 10:38
TOASO TOFAS OTO. FAB. 291,00 2,56 % 168.713.176,50 10:38
TRALT TURK ALTIN ISLETMELERI 44,64 2,20 % 1.264.758.790,68 10:38
TRCAS TURCAS HOLDING 43,76 -0,91 % 9.786.576,66 10:38
TRENJ TR DOGAL ENERJI 97,10 0,99 % 30.487.390,45 10:38
TRGYO TORUNLAR GMYO 90,40 0,06 % 19.103.990,15 10:38
TRHOL TERA FINANSAL YAT. HOL. 1.211,00 -0,82 % 41.661.863,00 10:38
TRILC TURK ILAC SERUM 15,93 1,72 % 5.833.180,07 10:38
TRMET TR ANADOLU METAL MADENCILIK 135,90 0,52 % 122.418.621,70 10:38
TSGYO TSKB GMYO 6,66 1,22 % 2.687.188,55 10:38
TSKB T.S.K.B. 12,36 1,31 % 50.066.511,91 10:38
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 19.289.846,56 10:38
TTKOM TURK TELEKOM 63,55 1,92 % 202.390.597,85 10:38
TTRAK TURK TRAKTOR 487,00 1,46 % 18.186.749,75 10:38
TUCLK TUGCELIK 4,16 1,22 % 22.721.050,10 10:38
TUKAS TUKAS 2,42 1,68 % 34.251.191,94 10:38
TUPRS TUPRAS 264,75 0,28 % 2.010.341.436,75 10:38
TUREX TUREKS TURIZM TASIMACILIK 8,27 3,38 % 82.439.887,73 10:38
TURGG TURKER PROJE GAYRIMENKUL 32,86 2,43 % 7.991.070,42 10:38
TURSG TURKIYE SIGORTA 13,34 1,21 % 137.624.566,52 10:38
UCAYM UCAY MUHENDISLIK 29,18 -1,82 % 105.584.461,66 10:38
UFUK UFUK YATIRIM 1.560,00 -0,13 % 4.004.945,00 10:37
ULAS ULASLAR TURIZM YAT. 31,00 -1,65 % 7.744.048,92 10:38
ULKER ULKER BISKUVI 120,40 0,92 % 132.216.228,10 10:38
ULUFA ULUSAL FAKTORING 4,69 0,86 % 9.823.926,23 10:36
ULUSE ULUSOY ELEKTRIK 212,70 8,24 % 59.541.297,10 10:38
ULUUN ULUSOY UN SANAYI 7,95 1,27 % 13.617.746,99 10:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 1,68 % 7.400.392,46 10:38
USAK USAK SERAMIK 1,71 2,40 % 37.085.947,46 10:38
VAKBN VAKIFLAR BANKASI 34,86 1,69 % 246.293.624,60 10:38
VAKFA VAKIF FAKTORING 13,53 0,89 % 30.747.389,67 10:38
VAKFN VAKIF FIN. KIR. 1,84 2,22 % 35.953.821,39 10:38
VAKKO VAKKO TEKSTIL 90,50 -3,42 % 64.306.631,85 10:38
VANGD VANET GIDA 87,15 6,28 % 18.400.280,85 10:38
VBTYZ VBT YAZILIM 20,98 3,05 % 7.906.933,40 10:38
VERTU VERUSATURK GIRISIM 40,22 1,41 % 3.963.364,18 10:38
VERUS VERUSA HOLDING 512,00 1,39 % 14.531.136,50 10:38
VESBE VESTEL BEYAZ ESYA 7,20 1,27 % 4.524.947,88 10:38
VESTL VESTEL 28,28 1,51 % 31.470.120,78 10:38
VKFYO VAKIF YAT. ORT. 31,72 0,25 % 2.520.607,76 10:38
VKGYO VAKIF GMYO 2,73 1,49 % 21.615.179,75 10:38
VKING VIKING KAGIT 25,70 0,78 % 3.634.785,38 10:38
VRGYO VERA KONSEPT GMYO 2,37 0,85 % 13.227.354,45 10:38
VSNMD VISNE MADENCILIK 88,55 10,00 % 256.229.388,35 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 15,09 1,14 % 10.458.516,06 10:38
YATAS YATAS 42,54 1,09 % 3.716.076,54 10:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 1,83 % 15.044.431,66 10:38
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 105.343,98 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 0,77 % 73.466.401,20 10:38
YESIL YESIL YATIRIM HOLDING 1,49 2,05 % 9.461.714,06 10:38
YGGYO YENI GIMAT GMYO 212,60 1,48 % 12.878.484,20 10:38
YIGIT YIGIT AKU 23,52 1,29 % 30.307.064,68 10:38
YKBNK YAPI VE KREDI BANK. 38,86 2,10 % 1.593.960.687,00 10:38
YKSLN YUKSELEN CELIK 3,17 1,93 % 4.814.950,85 10:38
YONGA YONGA MOBILYA 54,00 1,12 % 17.442,00 09:55
YUNSA YUNSA 8,53 1,55 % 5.768.534,97 10:38
YYAPI YESIL YAPI 0,98 1,03 % 687.966,86 09:55
YYLGD YAYLA GIDA 11,75 1,29 % 18.592.922,03 10:37
ZEDUR ZEDUR ENERJI 9,13 1,44 % 7.945.801,94 10:38
ZERGY ZERAY GMYO 22,16 3,55 % 81.441.497,80 10:38
ZGYO Z GMYO 28,44 2,75 % 54.254.661,30 10:38
ZOREN ZORLU ENERJI 2,94 1,38 % 23.779.549,04 10:38
ZRGYO ZIRAAT GMYO 21,32 0,95 % 2.727.248,00 10:37

UYGULAMALAR

HESABIM