Hisseler – Son Haber Kütahya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,76 -2,46 % 9.603.127,70 12:03
ACSEL ACIPAYAM SELULOZ 103,20 -1,15 % 2.771.818,80 12:02
ADEL ADEL KALEMCILIK 30,72 -2,17 % 20.367.211,84 12:03
ADESE ADESE GAYRIMENKUL 1,86 -0,53 % 17.386.392,33 12:03
ADGYO ADRA GMYO 30,66 -1,67 % 7.570.885,26 12:03
AEFES ANADOLU EFES 164,70 -1,67 % 196.196.809,70 12:03
AFYON AFYON CIMENTO 14,52 0,35 % 14.785.532,60 12:03
AGESA AGESA HAYAT EMEKLILIK 122,20 -1,21 % 13.921.118,60 12:03
AGHOL ANADOLU GRUBU HOLDING 291,00 -2,27 % 50.843.608,00 12:03
AGROT AGROTECH TEKNOLOJI 8,63 -3,90 % 151.344.072,98 12:03
AGYO ATAKULE GMYO 6,21 1,31 % 1.570.391,51 12:02
AHGAZ AHLATCI DOGALGAZ 20,70 0,00 % 8.888.191,92 12:01
AHSGY AHES GMYO 20,76 -2,54 % 29.572.577,92 12:03
AKBNK AKBANK 52,40 -0,76 % 1.727.056.473,75 12:03
AKCNS AKCANSA 162,80 0,37 % 17.059.833,00 12:03
AKENR AKENERJI 9,99 -0,89 % 15.731.929,09 12:03
AKFGY AKFEN GMYO 1,91 -1,55 % 13.401.510,92 12:03
AKFIS AKFEN INSAAT 19,52 -1,61 % 31.702.960,28 12:03
AKFYE AKFEN YEN. ENERJI 16,07 -0,99 % 5.691.895,77 12:03
AKGRT AKSIGORTA 6,64 -1,04 % 25.151.782,92 12:03
AKMGY AKMERKEZ GMYO 215,00 -0,37 % 536.036,10 12:03
AKSA AKSA 10,94 -0,27 % 35.649.810,67 12:03
AKSEN AKSA ENERJI 33,12 -1,43 % 28.396.676,24 12:03
AKSGY AKIS GMYO 6,92 -0,86 % 5.813.866,57 12:03
AKSUE AKSU ENERJI 15,07 -5,10 % 7.611.999,09 12:01
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -2,56 % 5.709.715,67 12:03
ALARK ALARKO HOLDING 95,90 0,63 % 361.697.619,20 12:03
ALBRK ALBARAKA TURK 6,03 -1,79 % 32.688.511,36 12:03
ALCAR ALARKO CARRIER 1.137,00 -1,04 % 38.493.651,00 12:03
ALCTL ALCATEL LUCENT TELETAS 98,50 -1,30 % 16.857.037,90 12:03
ALFAS ALFA SOLAR ENERJI 50,10 -0,99 % 49.036.984,80 12:03
ALGYO ALARKO GMYO 18,13 -0,06 % 3.629.304,73 12:03
ALKA ALKIM KAGIT 7,00 -1,55 % 5.831.156,19 12:02
ALKIM ALKIM KIMYA 15,10 0,20 % 14.250.091,86 12:01
ALKLC ALTINKILIC GIDA VE SUT 45,60 3,73 % 95.619.079,86 12:03
ALMAD RUZY MADENCILIK VE ENERJI 7,17 -0,97 % 2.824.922,36 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,70 1,98 % 621.281.372,06 12:03
ALTNY ALTINAY SAVUNMA 91,20 3,05 % 441.272.224,05 12:03
ALVES ALVES KABLO 27,96 -2,44 % 14.291.185,86 12:03
ANELE ANEL ELEKTRIK 15,34 -3,22 % 4.031.845,65 12:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 -1,43 % 12.845.280,72 12:03
ANHYT ANADOLU HAYAT EMEK. 87,95 -4,25 % 62.773.002,30 12:03
ANSGR ANADOLU SIGORTA 91,95 -3,87 % 154.540.296,20 12:03
ARASE DOGU ARAS ENERJI 39,62 -0,45 % 6.211.036,74 12:03
ARCLK ARCELIK 133,20 -2,06 % 117.994.204,80 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 26,82 -2,54 % 19.470.048,94 12:03
ARENA ARENA BILGISAYAR 37,56 -1,68 % 12.396.246,10 12:03
ARMGD ARMADA GIDA 29,96 -0,53 % 10.312.787,04 12:03
ARSAN ARSAN TEKSTIL 19,69 -1,65 % 3.479.706,36 12:02
ARTMS ARTEMIS HALI 27,08 -1,38 % 6.102.862,04 12:03
ARZUM ARZUM EV ALETLERI 3,91 0,26 % 6.861.133,27 12:03
ASELS ASELSAN 116,70 -0,26 % 1.018.727.241,00 12:03
ASGYO ASCE GMYO 10,46 -0,95 % 5.440.979,40 12:02
ASTOR ASTOR ENERJI 108,90 -0,27 % 384.614.070,90 12:03
ASUZU ANADOLU ISUZU 57,10 -1,47 % 8.370.218,10 12:03
ATAGY ATA GMYO 10,35 -0,86 % 194.701,75 12:00
ATAKP ATAKEY PATATES 36,96 -1,39 % 3.074.713,82 12:03
ATATP ATP YAZILIM 81,60 -1,86 % 9.470.666,80 12:03
ATEKS AKIN TEKSTIL 85,00 -4,82 % 2.667.725,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 1,03 % 592.054,80 11:59
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 10.735,00 09:55
AVGYO AVRASYA GMYO 8,78 -1,24 % 1.349.328,60 12:02
AVHOL AVRUPA YATIRIM HOLDING 33,48 -1,01 % 5.948.521,72 12:02
AVOD A.V.O.D GIDA VE TARIM 2,42 -1,22 % 2.219.473,28 12:03
AVPGY AVRUPAKENT GMYO 54,80 -0,09 % 15.606.908,00 12:03
AVTUR AVRASYA PETROL VE TUR. 10,17 -0,97 % 1.072.401,69 12:03
AYCES ALTINYUNUS CESME 437,25 -1,96 % 5.576.910,75 12:00
AYDEM AYDEM ENERJI 18,95 1,34 % 21.422.120,56 12:01
AYEN AYEN ENERJI 25,04 0,32 % 4.241.914,28 12:03
AYES AYES CELIK HASIR VE CIT 9,32 0,00 % 5.023,48 09:55
AYGAZ AYGAZ 166,30 1,46 % 63.798.933,00 12:03
AZTEK AZTEK TEKNOLOJI 41,22 -3,38 % 28.361.998,08 12:03
BAGFS BAGFAS 19,25 -1,99 % 6.551.612,23 12:02
BAHKM BAHADIR KIMYA 42,14 -0,61 % 7.998.320,96 12:03
BAKAB BAK AMBALAJ 28,84 -1,30 % 954.729,26 12:03
BALAT BALATACILAR BALATACILIK 57,95 1,67 % 740.311,25 09:55
BALSU BALSU GIDA 14,73 -1,14 % 11.442.699,04 12:03
BANVT BANVIT 238,60 -1,40 % 22.433.595,50 12:03
BARMA BAREM AMBALAJ 16,57 0,30 % 2.798.064,52 12:03
BASCM BASTAS BASKENT CIMENTO 10,26 1,58 % 49.945,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,86 -1,32 % 3.230.300,02 12:00
BAYRK BAYRAK TABAN SANAYI 19,30 2,22 % 144.278.787,09 12:03
BEGYO BATI EGE GMYO 14,83 1,16 % 107.038.777,74 12:03
BERA BERA HOLDING 16,01 -2,26 % 31.427.339,67 12:02
BEYAZ BEYAZ FILO 20,76 -0,86 % 2.989.997,62 12:03
BFREN BOSCH FREN SISTEMLERI 659,00 -1,35 % 10.157.432,50 12:03
BIENY BIEN YAPI URUNLERI 34,28 -2,06 % 19.459.270,16 12:02
BIGCH BUYUK SEFLER BIGCHEFS 25,40 -2,68 % 2.799.841,44 12:03
BIGEN BIRLESIM GRUP ENERJI 11,84 2,96 % 139.946.763,23 12:03
BIMAS BIM MAGAZALAR 455,50 -1,35 % 930.118.635,75 12:03
BINBN BIN ULASIM TEKNOLOJILERI 169,20 -9,23 % 218.036.618,70 12:03
BINHO 1000 YATIRIMLAR HOL. 240,80 -0,70 % 41.846.441,80 12:03
BIOEN BIOTREND CEVRE VE ENERJI 17,53 -0,17 % 37.209.531,87 12:01
BIZIM BIZIM MAGAZALARI 25,04 0,16 % 1.341.322,00 12:03
BJKAS BESIKTAS FUTBOL YAT. 3,31 -1,19 % 16.039.733,52 12:03
BLCYT BILICI YATIRIM 14,79 -0,94 % 2.085.561,89 11:58
BMSCH BMS CELIK HASIR 12,59 4,05 % 8.625.296,03 12:03
BMSTL BMS BIRLESIK METAL 44,74 1,45 % 56.656.890,78 12:03
BNTAS BANTAS AMBALAJ 5,24 -2,06 % 7.539.523,67 12:02
BOBET BOGAZICI BETON SANAYI 18,84 -1,15 % 9.799.310,85 12:03
BORLS BORLEASE OTOMOTIV 91,85 -0,97 % 5.610.075,40 12:03
BORSK BOR SEKER 20,54 -1,82 % 6.648.578,66 12:03
BOSSA BOSSA 6,35 -3,05 % 7.850.975,96 12:03
BRISA BRISA 86,40 0,93 % 5.671.604,70 12:03
BRKO BIRKO MENSUCAT 10,50 4,06 % 1.061.371,50 09:55
BRKSN BERKOSAN YALITIM 21,68 -1,45 % 4.120.540,56 11:59
BRKVY BIRIKIM VARLIK YONETIM 53,60 -3,42 % 27.985.419,60 12:03
BRLSM BIRLESIM MUHENDISLIK 15,29 -2,05 % 17.164.548,89 12:02
BRMEN BIRLIK MENSUCAT 5,17 0,19 % 42.983,38 09:55
BRSAN BORUSAN BORU SANAYI 361,00 -0,82 % 41.809.828,25 12:03
BRYAT BORUSAN YAT. PAZ. 1.879,00 -0,63 % 19.663.258,00 12:02
BSOKE BATISOKE CIMENTO 12,88 0,63 % 37.794.085,68 12:03
BTCIM BATI CIMENTO 4,26 -2,52 % 48.349.947,43 12:03
BUCIM BURSA CIMENTO 7,34 1,38 % 34.212.468,13 12:02
BULGS BULLS GSYO 19,61 -2,24 % 87.855.095,52 12:03
BURCE BURCELIK 14,62 -2,21 % 4.408.197,23 12:02
BURVA BURCELIK VANA 101,50 -1,07 % 1.167.620,80 12:02
BVSAN BULBULOGLU VINC 98,80 -3,14 % 31.859.239,00 12:03
BYDNR BAYDONER RESTORANLARI 19,77 -1,45 % 4.381.014,16 12:03
CANTE CAN2 TERMIK 1,67 5,70 % 707.332.866,62 12:03
CASA CASA EMTIA PETROL 59,95 -3,46 % 1.571.589,25 09:55
CATES CATES ELEKTRIK 28,78 -0,90 % 3.434.437,12 12:01
CCOLA COCA COLA ICECEK 52,60 -0,75 % 38.924.646,40 12:03
CELHA CELIK HALAT 19,56 -0,41 % 3.528.941,00 12:03
CEMAS CEMAS DOKUM 3,28 9,70 % 57.976.799,45 12:03
CEMTS CEMTAS 9,88 -3,52 % 51.022.812,72 12:03
CEMZY CEM ZEYTIN 13,71 -1,22 % 35.855.374,18 12:02
CEOEM CEO EVENT MEDYA 34,06 0,35 % 30.257.221,74 12:03
CGCAM CAGDAS CAM 25,48 -2,00 % 39.434.418,90 12:03
CIMSA CIMSA 51,95 1,76 % 255.071.392,05 12:03
CLEBI CELEBI 2.812,50 -0,53 % 43.132.890,00 12:03
CMBTN CIMBETON 2.239,00 -2,23 % 22.513.984,00 12:02
CMENT CIMENTAS 430,00 4,88 % 61.920,00 09:55
CONSE CONSUS ENERJI 2,59 -1,15 % 6.285.035,41 12:03
COSMO COSMOS YAT. HOLDING 108,50 -0,46 % 973.347,40 12:03
CRDFA CREDITWEST FAKTORING 6,76 -1,17 % 1.991.717,28 12:03
CRFSA CARREFOURSA 82,65 -1,43 % 4.109.928,60 11:57
CUSAN CUHADAROGLU METAL 21,70 0,93 % 2.946.204,48 12:03
CVKMD CVK MADEN 9,79 -1,90 % 61.704.490,83 12:03
CWENE CW ENERJI 16,45 -0,90 % 17.569.127,97 12:03
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 2.731.615,25 09:55
DAGI DAGI GIYIM 5,14 -2,65 % 9.304.755,44 12:02
DAPGM DAP GAYRIMENKUL 7,20 -0,96 % 30.732.836,03 12:03
DARDL DARDANEL 4,84 -1,02 % 4.617.350,19 12:03
DCTTR DCT TRADING DIS TICARET 37,72 2,50 % 88.793.966,24 12:03
DENGE DENGE HOLDING 2,72 -1,09 % 3.755.851,84 12:03
DERHL DERLUKS YATIRIM HOLDING 49,40 8,14 % 301.387.225,30 12:03
DERIM DERIMOD 32,88 0,92 % 5.089.609,30 12:02
DESA DESA DERI 8,36 -0,48 % 1.404.052,69 12:01
DESPC DESPEC BILGISAYAR 44,16 -1,69 % 3.458.988,22 12:01
DEVA DEVA HOLDING 58,80 -0,59 % 5.216.333,05 12:03
DGATE DATAGATE BILGISAYAR 50,70 -2,50 % 2.346.024,25 11:58
DGGYO DOGUS GMYO 35,50 -1,22 % 1.325.611,80 11:59
DGNMO DOGANLAR MOBILYA 6,57 -1,05 % 5.042.321,85 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 354.442,00 09:55
DITAS DITAS DOGAN 12,87 -1,98 % 3.467.489,42 12:03
DMRGD DMR UNLU MAMULLER 13,45 -1,82 % 10.636.225,01 12:03
DMSAS DEMISAS DOKUM 7,49 -1,58 % 4.863.539,08 12:01
DNISI DINAMIK ISI MAKINA YALITIM 25,98 0,70 % 18.723.574,64 12:03
DOAS DOGUS OTOMOTIV 225,70 -0,53 % 366.802.511,90 12:03
DOBUR DOGAN BURDA 198,20 1,28 % 12.483.727,20 12:03
DOCO DO-CO 7.227,50 1,23 % 7.540.600,00 12:02
DOFER DOFER YAPI MALZEMELERI 24,04 -2,12 % 3.920.376,90 12:03
DOGUB DOGUSAN 16,50 -1,32 % 165.267,32 12:03
DOHOL DOGAN HOLDING 15,34 0,52 % 102.940.536,40 12:03
DOKTA DOKTAS DOKUMCULUK 19,50 -1,02 % 1.065.863,56 12:01
DSTKF DESTEK FINANS FAKTORING 151,30 -2,45 % 128.984.361,90 12:03
DURDO DURAN DOGAN BASIM 3,73 -3,62 % 46.355.963,68 12:03
DURKN DURUKAN SEKERLEME 16,55 -1,08 % 29.966.523,40 12:03
DYOBY DYO BOYA 21,38 -7,20 % 374.973.242,34 12:03
DZGYO DENIZ GMYO 7,95 1,27 % 23.229.079,22 12:02
EBEBK EBEBEK MAGAZACILIK 47,78 0,04 % 4.197.066,02 12:02
ECILC ECZACIBASI ILAC 42,94 -0,37 % 27.318.721,54 12:03
ECZYT ECZACIBASI YATIRIM 175,90 -1,07 % 7.848.605,70 12:02
EDATA E-DATA TEKNOLOJI 3,92 -1,75 % 4.074.847,50 12:03
EDIP EDIP GAYRIMENKUL 19,02 -0,63 % 3.916.233,98 12:00
EFORC EFOR CAY SANAYI 77,80 0,06 % 13.527.159,60 12:00
EGEEN EGE ENDUSTRI 9.147,50 -0,81 % 27.321.032,50 12:03
EGEGY EGEYAPI AVRUPA GMYO 15,15 0,66 % 14.987.913,98 12:03
EGEPO NASMED EGEPOL 6,12 0,99 % 26.239.726,97 12:03
EGGUB EGE GUBRE 61,20 -1,37 % 5.018.827,15 12:01
EGPRO EGE PROFIL 24,48 -0,41 % 5.598.425,32 12:03
EGSER EGE SERAMIK 3,17 -1,25 % 1.365.374,22 12:03
EKGYO EMLAK KONUT GMYO 12,23 -1,53 % 566.843.052,29 12:03
EKIZ EKIZ KIMYA 56,45 4,54 % 344.345,00 09:55
EKOS EKOS TEKNOLOJI 18,62 -1,48 % 4.312.580,38 12:02
EKSUN EKSUN GIDA 5,20 -0,57 % 4.486.625,92 12:02
ELITE ELITE NATUREL ORGANIK GIDA 39,00 -1,47 % 30.572.211,70 12:02
EMKEL EMEK ELEKTRIK 20,36 -2,96 % 34.447.040,50 12:03
EMNIS EMINIS AMBALAJ 333,50 0,00 % 38.686,00 09:55
ENDAE ENDA ENERJI HOLDING 12,76 0,39 % 53.133.913,18 12:03
ENERY ENERYA ENERJI 3,23 -0,92 % 36.124.287,40 12:03
ENJSA ENERJISA ENERJI 55,50 -0,54 % 96.997.741,10 12:03
ENKAI ENKA INSAAT 63,25 0,32 % 417.752.438,65 12:03
ENSRI ENSARI DERI 17,98 -0,28 % 10.867.900,53 12:01
ENTRA IC ENTERRA YEN. ENERJI 10,13 -1,65 % 54.749.410,32 12:03
EPLAS EGEPLAST 4,63 -0,86 % 2.652.255,88 12:00
ERBOS ERBOSAN 163,00 0,62 % 10.445.122,10 12:03
ERCB ERCIYAS CELIK BORU 87,95 5,96 % 60.432.231,15 12:03
EREGL EREGLI DEMIR CELIK 22,24 -0,54 % 637.210.376,08 12:03
ERSU ERSU GIDA 13,88 -0,86 % 1.143.054,62 12:03
ESCAR ESCAR FILO 51,50 3,08 % 11.018.414,31 12:01
ESCOM ESCORT TEKNOLOJI 2,43 -0,82 % 4.418.713,85 12:03
ESEN ESENBOGA ELEKTRIK 38,04 0,11 % 23.036.789,90 12:02
ETILR ETILER GIDA 8,00 8,99 % 63.630.838,47 12:03
ETYAT EURO TREND YAT. ORT. 9,84 -3,91 % 979.187,32 11:55
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 3.171.078,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 -0,64 % 747.327,20 12:03
EUPWR EUROPOWER ENERJI 28,22 0,93 % 62.656.058,20 12:03
EUREN EUROPEN ENDUSTRI 4,28 -1,38 % 27.978.518,07 12:03
EUYO EURO YAT. ORT. 10,33 -3,37 % 1.730.383,22 12:03
EYGYO EYG GMYO 2,08 -1,42 % 4.106.870,99 12:02
FADE FADE GIDA 12,99 -0,84 % 2.082.010,97 12:03
FENER FENERBAHCE FUTBOL 46,60 -0,47 % 78.473.064,96 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 0,55 % 4.621.703,71 12:03
FMIZP F-M IZMIT PISTON 296,75 -2,63 % 9.776.057,75 12:03
FONET FONET BILGI TEKNOLOJILERI 14,32 -2,45 % 79.049.664,47 12:03
FORMT FORMET METAL VE CAM 5,34 4,50 % 45.770.462,50 12:03
FORTE FORTE BILGI ILETISIM 74,90 -2,16 % 25.193.217,85 12:02
FRIGO FRIGO PAK GIDA 7,40 -0,54 % 5.660.465,35 12:02
FROTO FORD OTOSAN 1.030,00 0,19 % 275.117.648,00 12:03
FZLGY FUZUL GMYO 32,94 -0,72 % 11.643.299,22 12:01
GARAN GARANTI BANKASI 116,60 -1,77 % 834.625.097,10 12:03
GARFA GARANTI FAKTORING 16,29 -2,28 % 2.960.990,01 12:03
GEDIK GEDIK Y. MEN. DEG. 7,82 -1,01 % 2.042.184,70 12:02
GEDZA GEDIZ AMBALAJ 27,80 -4,27 % 134.452.690,70 12:03
GENIL GEN ILAC 135,50 1,42 % 24.629.728,40 12:03
GENTS GENTAS 18,86 3,80 % 69.689.401,63 12:03
GEREL GERSAN ELEKTRIK 8,24 -1,67 % 8.497.152,55 12:03
GESAN GIRISIM ELEKTRIK SANAYI 42,72 -0,70 % 59.291.742,02 12:03
GIPTA GIPTA OFIS KIRTASIYE 56,20 -0,27 % 28.517.147,15 12:03
GLBMD GLOBAL MEN. DEG. 9,55 -2,45 % 642.067,36 12:03
GLCVY GELECEK VARLIK YONETIMI 48,20 -2,23 % 11.312.739,58 12:02
GLRMK GULERMAK AGIR SANAYI 151,80 -1,30 % 112.234.389,20 12:03
GLRYH GULER YAT. HOLDING 2,87 0,35 % 14.150.503,45 12:03
GLYHO GLOBAL YAT. HOLDING 7,14 0,56 % 71.677.617,48 12:02
GMTAS GIMAT MAGAZACILIK 13,02 -0,31 % 10.838.329,75 12:01
GOKNR GOKNUR GIDA 21,10 -2,85 % 31.428.615,68 12:02
GOLTS GOLTAS CIMENTO 405,25 -1,70 % 19.440.415,50 12:02
GOODY GOOD-YEAR 15,33 -0,07 % 4.565.647,90 12:03
GOZDE GOZDE GIRISIM 19,88 -2,07 % 6.093.207,63 12:03
GRNYO GARANTI YAT. ORT. 8,14 0,62 % 532.660,78 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 225,90 3,29 % 214.255.565,90 12:03
GRTHO GRAINTURK HOLDING 324,75 -2,40 % 66.676.930,25 12:03
GSDDE GSD DENIZCILIK 7,72 -0,77 % 5.030.328,71 12:03
GSDHO GSD HOLDING 3,80 -2,56 % 52.055.123,21 12:03
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 108.494.925,99 12:03
GUBRF GUBRE FABRIK. 243,80 -1,61 % 316.046.309,50 12:03
GUNDG GUNDOGDU GIDA 48,10 -1,03 % 6.703.493,64 12:03
GWIND GALATA WIND ENERJI 24,70 -0,64 % 8.383.437,78 12:01
GZNMI GEZINOMI SEYAHAT 96,95 -1,07 % 8.585.681,30 12:01
HALKB T. HALK BANKASI 21,22 -3,28 % 436.094.660,48 12:03
HATEK HATAY TEKSTIL 29,34 -4,31 % 13.758.293,42 12:03
HATSN HATSAN GEMI 37,74 -2,43 % 15.550.943,82 12:03
HDFGS HEDEF GIRISIM 1,66 -1,19 % 15.191.634,22 12:03
HEDEF HEDEF HOLDING 6,29 0,80 % 31.103.980,37 12:01
HEKTS HEKTAS 3,24 -0,31 % 151.647.618,78 12:03
HKTM HIDROPAR HAREKET KONTROL 11,59 -1,78 % 8.331.877,28 12:03
HLGYO HALK GMYO 2,72 -1,09 % 28.565.142,69 12:02
HOROZ HOROZ LOJISTIK 48,92 -0,85 % 28.713.127,22 12:03
HRKET HAREKET PROJE TASIMACILIGI 58,45 2,45 % 72.974.282,75 12:03
HTTBT HITIT BILGISAYAR 46,08 -1,29 % 25.971.394,30 12:03
HUBVC HUB GIRISIM 1,72 -1,71 % 1.033.299,06 12:02
HUNER HUN YENILENEBILIR ENERJI 3,66 -2,14 % 44.884.927,57 12:03
HURGZ HURRIYET GZT. 4,21 -1,64 % 1.558.661,28 12:01
ICBCT ICBC TURKEY BANK 13,14 -1,20 % 4.441.687,43 12:03
ICUGS ICU GIRISIM 12,31 -3,45 % 80.489.221,97 12:03
IDGYO IDEALIST GMYO 2,31 -1,70 % 2.032.757,83 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 8,53 -0,81 % 20.236.226,68 12:02
IHAAS IHLAS HABER AJANSI 19,50 -1,86 % 8.459.969,99 12:03
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.275.117,07 12:03
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 11.320.268,95 12:02
IHLAS IHLAS HOLDING 2,37 -0,42 % 86.461.393,40 12:03
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 13.136.672,19 12:03
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 8.104.337,93 12:02
IMASM IMAS MAKINA 2,42 -3,20 % 15.793.039,98 12:03
INDES INDEKS BILGISAYAR 6,98 -1,41 % 8.956.908,08 12:03
INFO INFO YATIRIM 2,12 -0,93 % 2.165.017,55 12:01
INGRM INGRAM BILISIM 385,50 -2,34 % 7.484.270,25 12:00
INTEK INNOSA TEKNOLOJI 510,00 1,39 % 819.570,00 09:55
INTEM INTEMA 192,20 -0,72 % 2.750.005,40 12:02
INVEO INVEO YATIRIM HOLDING 6,52 -2,69 % 6.840.967,55 12:03
INVES INVESTCO HOLDING 224,30 -3,53 % 55.906.291,20 12:03
IPEKE IPEK DOGAL ENERJI 59,35 1,37 % 182.796.690,95 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,50 0,65 % 95.325,00 09:55
ISBTR IS BANKASI (B) 495.170,00 0,00 % 495.170,00 09:55
ISCTR IS BANKASI (C) 12,22 -0,81 % 1.477.408.848,14 12:03
ISDMR ISKENDERUN DEMIR CELIK 36,36 -0,11 % 20.417.107,64 12:03
ISFIN IS FIN.KIR. 13,55 -0,81 % 6.789.241,87 12:03
ISGSY IS GIRISIM 33,38 -1,53 % 10.993.847,34 12:03
ISGYO IS GMYO 16,03 -0,99 % 9.014.314,40 12:03
ISKPL ISIK PLASTIK 20,86 -0,95 % 5.203.650,36 12:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 -1,72 % 260.872.558,52 12:03
ISSEN ISBIR SENTETIK DOKUMA 7,65 -0,91 % 706.343,91 12:03
ISYAT IS YAT. ORT. 7,77 0,91 % 3.302.216,19 12:02
IZENR IZDEMIR ENERJI 5,30 0,19 % 15.890.103,40 12:02
IZFAS IZMIR FIRCA 70,55 -2,69 % 28.281.998,65 12:03
IZINV IZ YATIRIM HOLDING 38,30 0,79 % 891.272,98 12:00
IZMDC IZMIR DEMIR CELIK 4,82 -1,03 % 3.970.658,74 12:02
JANTS JANTSA JANT SANAYI 22,42 -1,32 % 12.969.286,30 12:03
KAPLM KAPLAMIN 175,30 -0,57 % 5.048.682,00 12:02
KAREL KAREL ELEKTRONIK 8,40 -1,18 % 5.874.240,01 12:03
KARSN KARSAN OTOMOTIV 11,01 -1,17 % 36.804.702,32 12:02
KARTN KARTONSAN 84,40 -1,52 % 7.231.805,60 12:03
KARYE KARTAL YEN. ENERJI 25,60 -0,85 % 8.224.431,94 12:03
KATMR KATMERCILER EKIPMAN 2,25 -2,17 % 41.752.026,74 12:03
KAYSE KAYSERI SEKER FABRIKASI 17,84 1,36 % 16.552.736,44 12:03
KBORU KUZEY BORU 63,40 -1,17 % 9.553.812,35 12:03
KCAER KOCAER CELIK 12,45 0,40 % 89.952.119,65 12:03
KCHOL KOC HOLDING 160,00 -0,81 % 873.114.529,70 12:03
KENT KENT GIDA 827,00 -3,27 % 232.387,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 331.647,99 09:55
KERVT KEREVITAS GIDA 15,76 -2,35 % 37.434.692,33 12:03
KFEIN KAFEIN YAZILIM 113,90 -3,47 % 28.683.048,10 12:03
KGYO KORAY GMYO 2,94 -1,34 % 6.649.151,70 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,21 -1,44 % 5.035.626,44 12:03
KLGYO KILER GMYO 4,52 -1,31 % 9.169.043,35 12:03
KLKIM KALEKIM KIMYEVI MADDELER 33,54 -0,83 % 36.780.051,94 12:03
KLMSN KLIMASAN KLIMA 22,40 -1,75 % 1.438.559,58 11:59
KLNMA T. KALKINMA BANK. 7,35 0,96 % 137.437,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 0,00 % 72.080,98 12:01
KLRHO KILER HOLDING 23,88 -1,24 % 3.232.748,12 11:55
KLSER KALESERAMIK 29,56 -1,34 % 7.385.948,08 12:03
KLSYN KOLEKSIYON MOBILYA 5,24 -2,96 % 4.589.569,46 12:03
KLYPV KALYON GUNES TEKNOLOJILERI 65,45 2,11 % 92.585.546,80 12:03
KMPUR KIMTEKS POLIURETAN 17,24 -2,98 % 6.314.100,29 12:03
KNFRT KONFRUT TARIM 10,62 -1,67 % 4.492.560,38 12:03
KOCMT KOC METALURJI 12,50 -0,79 % 10.412.097,51 12:03
KONKA KONYA KAGIT 33,26 -1,42 % 4.851.322,34 12:02
KONTR KONTROLMATIK TEKNOLOJI 27,80 0,36 % 205.569.484,44 12:03
KONYA KONYA CIMENTO 5.495,00 -0,81 % 17.421.487,50 12:01
KOPOL KOZA POLYESTER 5,14 0,19 % 48.461.924,90 12:03
KORDS KORDSA TEKNIK TEKSTIL 55,35 -0,72 % 7.005.794,85 12:03
KOTON KOTON MAGAZACILIK 14,99 -0,86 % 9.411.736,55 12:03
KOZAA KOZA MADENCILIK 80,80 0,25 % 182.227.711,00 12:03
KOZAL KOZA ALTIN 27,18 0,44 % 741.842.220,96 12:03
KRDMA KARDEMIR (A) 34,42 4,43 % 72.758.559,88 12:03
KRDMB KARDEMIR (B) 24,34 0,08 % 15.178.900,78 12:03
KRDMD KARDEMIR (D) 29,32 0,00 % 374.378.343,28 12:03
KRGYO KORFEZ GMYO 11,34 -3,90 % 24.282.575,61 12:03
KRONT KRON TEKNOLOJI 16,27 -1,33 % 1.811.680,33 12:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 -0,76 % 1.120.905,53 12:03
KRSTL KRISTAL KOLA 6,01 -1,48 % 10.655.686,25 12:03
KRTEK KARSU TEKSTIL 23,50 -2,00 % 1.090.200,32 12:03
KRVGD KERVAN GIDA 2,07 0,00 % 14.932.624,22 12:02
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 1.655.657,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 63,20 -2,69 % 73.981.914,70 12:03
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -1,95 % 7.278.088,15 12:03
KUTPO KUTAHYA PORSELEN 75,00 -2,47 % 9.757.267,90 12:00
KUVVA KUVVA GIDA 54,00 0,19 % 274.536,00 09:55
KUYAS KUYAS YATIRIM 37,42 -9,96 % 795.060.667,54 12:03
KZBGY KIZILBUK GYO 6,68 -1,76 % 53.846.074,27 12:03
KZGYO KUZUGRUP GMYO 19,74 0,05 % 3.187.894,15 12:03
LIDER LDR TURIZM 201,00 -1,23 % 13.177.927,10 12:03
LIDFA LIDER FAKTORING 2,74 -1,79 % 9.334.360,86 12:03
LILAK LILA KAGIT 23,58 -0,42 % 10.813.918,92 12:03
LINK LINK BILGISAYAR 494,75 2,38 % 34.295.081,75 12:03
LKMNH LOKMAN HEKIM SAGLIK 18,03 -0,93 % 2.969.289,88 12:02
LMKDC LIMAK DOGU ANADOLU 31,48 -0,25 % 87.631.072,78 12:03
LOGO LOGO YAZILIM 119,00 0,00 % 17.832.041,80 12:03
LRSHO LORAS HOLDING 2,25 -1,75 % 10.373.151,16 12:03
LUKSK LUKS KADIFE 84,10 -2,49 % 6.349.258,65 12:01
LYDHO LYDIA HOLDING 79,95 -1,17 % 14.242.621,25 12:02
LYDYE LYDIA YESIL ENERJI 11.507,50 -0,26 % 1.394.600,00 11:39
MAALT MARMARIS ALTINYUNUS 738,50 -1,73 % 10.685.602,50 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 107,70 -1,64 % 5.490.280,40 12:01
MAGEN MARGUN ENERJI 28,50 2,52 % 39.004.398,52 12:03
MAKIM MAKIM MAKINE 16,89 -0,24 % 5.222.741,36 12:02
MAKTK MAKINA TAKIM 10,06 -0,40 % 139.318.814,50 12:03
MANAS MANAS ENERJI YONETIMI 11,95 0,08 % 12.884.335,18 12:03
MARBL TUREKS TURUNC MADENCILIK 12,37 0,49 % 21.853.312,04 12:03
MARKA MARKA YATIRIM HOLDING 63,70 6,97 % 23.377.141,65 12:02
MARTI MARTI OTEL 2,69 -1,82 % 9.335.814,64 12:03
MAVI MAVI GIYIM 66,75 -1,11 % 99.579.117,40 12:03
MEDTR MEDITERA TIBBI MALZEME 38,90 0,26 % 2.131.358,62 12:03
MEGAP MEGA POLIETILEN 3,12 0,00 % 821.692,56 09:55
MEGMT MEGA METAL 27,00 -2,24 % 25.861.755,54 12:03
MEKAG MEKA GLOBAL MAKINE 40,84 -0,63 % 5.392.954,04 12:03
MEPET METRO PETROL VE TESISLERI 8,26 -0,84 % 413.530,14 11:59
MERCN MERCAN KIMYA 20,74 -3,53 % 60.589.883,50 12:02
MERIT MERIT TURIZM 11,86 -2,15 % 9.807.848,98 12:02
MERKO MERKO GIDA 13,84 -1,28 % 12.566.568,48 12:03
METRO METRO HOLDING 2,48 -1,98 % 6.393.326,09 12:03
METUR METEMTUR YATIRIM 15,46 2,52 % 30.930.828,02 12:02
MGROS MIGROS TICARET 487,50 -2,50 % 263.514.328,25 12:03
MHRGY MHR GMYO 4,92 0,41 % 5.500.825,55 12:03
MIATK MIA TEKNOLOJI 44,58 -4,01 % 490.466.127,36 12:03
MMCAS MMC SAN. VE TIC. YAT. 23,12 -1,62 % 25.709,44 09:55
MNDRS MENDERES TEKSTIL 9,06 -0,98 % 2.940.565,89 12:02
MNDTR MONDI TURKEY 5,11 -0,20 % 2.808.365,91 12:02
MOBTL MOBILTEL ILETISIM 3,69 -1,07 % 3.356.200,92 12:03
MOGAN MOGAN ENERJI 8,61 -0,69 % 8.477.916,29 12:02
MOPAS MOPAS MARKETCILIK 24,64 0,16 % 18.892.049,88 12:03
MPARK MLP SAGLIK 306,50 -2,08 % 34.270.995,25 12:03
MRGYO MARTI GMYO 1,31 -0,76 % 13.336.208,61 12:02
MRSHL MARSHALL 1.370,00 -1,44 % 5.493.792,00 12:01
MSGYO MISTRAL GMYO 4,19 2,70 % 4.589.463,14 12:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,28 -3,07 % 13.297.603,96 12:00
MTRYO METRO YAT. ORT. 6,45 2,22 % 607.312,22 11:59
MZHLD MAZHAR ZORLU HOLDING 5,51 -0,72 % 597.682,14 11:58
NATEN NATUREL ENERJI 43,70 -1,80 % 75.964.057,56 12:03
NETAS NETAS TELEKOM. 51,20 0,59 % 5.912.990,60 12:03
NIBAS NIGBAS NIGDE BETON 14,13 -0,56 % 3.605.255,03 12:00
NTGAZ NATURELGAZ 7,21 -3,35 % 21.083.985,37 12:03
NTHOL NET HOLDING 37,04 0,43 % 42.026.651,42 12:03
NUGYO NUROL GMYO 6,36 -0,47 % 1.875.754,37 12:03
NUHCM NUH CIMENTO 260,25 0,29 % 11.438.857,75 12:02
OBAMS OBA MAKARNACILIK 43,76 -3,19 % 22.640.638,72 12:03
OBASE OBASE BILGISAYAR 29,38 2,58 % 5.216.144,90 12:03
ODAS ODAS ELEKTRIK 5,05 0,00 % 120.317.939,14 12:02
ODINE ODINE TEKNOLOJI 122,70 5,14 % 199.965.613,00 12:03
OFSYM OFIS YEM GIDA 39,66 -1,15 % 5.538.145,90 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,35 -2,24 % 7.700.357,40 12:03
ONRYT ONUR TEKNOLOJI 61,30 0,66 % 33.970.452,90 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,41 0,24 % 853.967,27 11:59
ORGE ORGE ENERJI ELEKTRIK 84,15 0,18 % 36.129.442,50 12:03
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 69.594,10 09:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 76.006.525,08 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 3,05 % 31.399.307,39 12:03
OTKAR OTOKAR 473,50 -1,97 % 35.642.023,50 12:02
OTTO OTTO HOLDING 335,25 0,22 % 2.537.487,00 12:02
OYAKC OYAK CIMENTO 30,40 -1,11 % 121.725.400,10 12:03
OYAYO OYAK YAT. ORT. 22,72 -2,66 % 403.568,90 12:03
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -0,97 % 457.459,19 12:00
OYYAT OYAK YATIRIM MENKUL 28,76 1,27 % 6.393.608,74 12:03
OZATD OZATA DENIZCILIK 122,60 0,00 % 357.929.249,60 12:02
OZGYO OZDERICI GMYO 4,66 -1,48 % 3.028.069,35 11:54
OZKGY OZAK GMYO 11,43 0,09 % 5.662.569,93 12:03
OZRDN OZERDEN AMBALAJ 8,45 -0,35 % 1.462.572,66 12:03
OZSUB OZSU BALIK 32,46 0,43 % 6.114.789,50 12:02
OZYSR OZYASAR TEL 22,08 -1,60 % 3.779.368,24 12:03
PAGYO PANORA GMYO 60,40 0,33 % 973.727,55 11:51
PAMEL PAMEL ELEKTRIK 83,25 0,73 % 4.410.827,95 12:02
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 162.132.208,38 12:03
PARSN PARSAN 79,70 1,40 % 6.242.514,95 12:02
PASEU PASIFIK EURASIA LOJISTIK 36,56 3,57 % 70.661.563,52 12:03
PATEK PASIFIK TEKNOLOJI 80,95 1,82 % 173.388.296,05 12:03
PCILT PC ILETISIM MEDYA 11,32 -3,74 % 22.049.985,99 12:03
PEHOL PERA YATIRIM HOLDING 16,56 4,22 % 837.099.743,10 12:03
PEKGY PEKER GMYO 1,50 -1,32 % 108.518.758,15 12:03
PENGD PENGUEN GIDA 7,22 0,00 % 12.363.507,94 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 -1,65 % 10.224.797,52 12:03
PETKM PETKIM 16,68 -1,48 % 166.172.600,44 12:03
PETUN PINAR ET VE UN 8,26 -1,20 % 2.413.146,21 12:03
PGSUS PEGASUS 250,25 -1,57 % 486.729.642,05 12:03
PINSU PINAR SU 5,65 -1,74 % 2.938.473,57 12:03
PKART PLASTIKKART 58,95 -1,09 % 2.285.616,20 12:02
PKENT PETROKENT TURIZM 198,90 -0,60 % 5.319.060,90 12:03
PLTUR PLATFORM TURIZM 25,42 6,18 % 74.234.622,62 12:03
PNLSN PANELSAN CATI CEPHE 41,06 1,48 % 11.982.855,70 12:03
PNSUT PINAR SUT 8,24 -1,08 % 1.478.496,97 12:03
POLHO POLISAN HOLDING 14,23 7,97 % 138.724.139,45 12:03
POLTK POLITEKNIK METAL 6.060,00 -0,62 % 6.271.472,50 12:02
PRDGS PARDUS GIRISIM 4,83 0,21 % 5.666.675,47 12:03
PRKAB TURK PRYSMIAN KABLO 26,54 -0,82 % 4.055.495,18 12:03
PRKME PARK ELEK.MADENCILIK 17,77 -1,00 % 2.850.143,66 12:03
PRZMA PRIZMA PRESS MATBAACILIK 9,15 3,98 % 20.210.973,04 12:03
PSDTC PERGAMON DIS TICARET 71,50 -2,52 % 5.509.594,00 12:02
PSGYO PASIFIK GMYO 1,64 3,14 % 100.448.850,18 12:02
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 227.048,64 09:55
QNBTR QNB BANK 372,00 -3,38 % 2.329.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 -1,22 % 27.516.078,94 12:03
RALYH RAL YATIRIM HOLDING 92,50 -0,80 % 58.669.511,40 12:03
RAYSG RAY SIGORTA 278,25 1,37 % 569.661.255,75 12:03
REEDR REEDER TEKNOLOJI 12,74 -4,57 % 294.797.879,94 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 105,80 0,09 % 11.352.098,60 12:02
RNPOL RAINBOW POLIKARBONAT 24,10 -1,39 % 846.933,26 12:03
RODRG RODRIGO TEKSTIL 16,18 0,50 % 646.268,96 11:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -1,77 % 19.058.738,88 12:03
RUBNS RUBENIS TEKSTIL 22,40 -1,50 % 6.739.155,12 12:03
RYGYO REYSAS GMYO 15,02 5,40 % 72.223.402,74 12:03
RYSAS REYSAS LOJISTIK 15,93 1,01 % 25.181.831,31 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 72,80 0,55 % 8.394.300,40 12:00
SAHOL SABANCI HOLDING 81,30 -1,03 % 1.724.773.443,05 12:03
SAMAT SARAY MATBAACILIK 16,69 -1,82 % 6.879.636,68 12:02
SANEL SANEL MUHENDISLIK 24,04 9,27 % 10.020.722,50 12:03
SANFM SANIFOAM ENDUSTRI 43,78 4,24 % 47.938.731,14 12:02
SANKO SANKO PAZARLAMA 20,14 -1,37 % 1.316.260,58 12:00
SARKY SARKUYSAN 19,80 -1,98 % 9.019.574,14 12:03
SASA SASA POLYESTER 3,73 0,81 % 835.953.234,52 12:03
SAYAS SAY YENILENEBILIR ENERJI 29,64 -1,85 % 7.861.825,26 12:03
SDTTR SDT UZAY VE SAVUNMA 196,90 1,97 % 49.856.001,90 12:03
SEGMN SEGMEN KARDESLER GIDA 21,80 0,46 % 26.343.211,44 12:03
SEGYO SEKER GMYO 5,02 0,40 % 23.226.603,73 12:03
SEKFK SEKER FIN. KIR. 7,36 -0,54 % 818.823,36 12:02
SEKUR SEKURO PLASTIK 14,21 1,94 % 3.874.207,29 12:03
SELEC SELCUK ECZA DEPOSU 64,05 -1,91 % 12.308.412,95 12:02
SELGD SELCUK GIDA 48,72 -0,49 % 1.752.308,44 11:58
SELVA SELVA GIDA 1,69 -2,87 % 24.988.923,08 12:03
SERNT SERANIT GRANIT SERAMIK 8,63 -1,82 % 57.931.324,93 12:03
SEYKM SEYITLER KIMYA 3,57 5,93 % 16.643.687,27 12:03
SILVR SILVERLINE ENDUSTRI 16,10 -1,23 % 521.144,74 11:56
SISE SISE CAM 36,94 -0,97 % 224.713.463,00 12:03
SKBNK SEKERBANK 4,59 -0,43 % 90.960.193,52 12:03
SKTAS SOKTAS 4,54 9,93 % 23.136.041,02 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,20 -0,90 % 6.699.169,15 12:03
SKYMD SEKER YATIRIM 15,15 -2,01 % 5.645.863,52 12:03
SMART SMARTIKS YAZILIM 27,76 -3,48 % 15.266.486,18 12:02
SMRTG SMART GUNES ENERJISI TEK. 31,50 -0,57 % 14.994.389,90 12:03
SMRVA SUMER VARLIK YONETIM 41,36 -8,37 % 382.678.218,72 12:03
SNGYO SINPAS GMYO 3,22 -0,31 % 39.275.952,54 12:03
SNICA SANICA ISI SANAYI 3,89 -1,02 % 8.147.649,13 12:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,20 1,74 % 621.289,60 09:55
SNPAM SONMEZ PAMUKLU 53,70 -0,56 % 115.777,20 09:55
SODSN SODAS SODYUM SANAYII 84,30 -3,77 % 141.876,90 09:55
SOKE SOKE DEGIRMENCILIK 10,92 0,18 % 3.443.750,73 12:03
SOKM SOK MARKETLER TICARET 35,56 -1,82 % 101.070.484,78 12:03
SONME SONMEZ FILAMENT 88,10 3,22 % 3.733.248,05 12:03
SRVGY SERVET GMYO 2,84 3,65 % 24.772.021,05 12:03
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 234.165,00 09:55
SUNTK SUN TEKSTIL 33,58 -1,24 % 130.586.012,28 12:03
SURGY SUR TATIL EVLERI GMYO 39,10 -1,76 % 15.793.977,14 12:02
SUWEN SUWEN TEKSTIL 21,30 -1,75 % 914.045,62 12:03
TABGD TAB GIDA 165,20 -1,20 % 21.420.794,80 12:03
TARKM TARKIM BITKI KORUMA 343,75 -2,83 % 22.256.947,75 12:03
TATEN TATLIPINAR ENERJI URETIM 36,10 0,33 % 16.327.774,68 12:03
TATGD TAT GIDA 11,86 -0,17 % 2.764.593,09 12:02
TAVHL TAV HAVALIMANLARI 244,90 -1,84 % 365.552.654,05 12:03
TBORG T.TUBORG 161,00 -3,01 % 2.436.427,50 12:03
TCELL TURKCELL 92,65 -0,59 % 326.040.773,95 12:03
TCKRC KIRAC GALVANIZ 36,40 -0,55 % 24.219.857,52 12:02
TDGYO TREND GMYO 14,84 -0,34 % 3.808.108,87 12:02
TEKTU TEK-ART TURIZM 3,99 -0,75 % 4.104.453,68 12:03
TERA TERA YATIRIM MENKUL DEGERLER 55,70 0,45 % 188.813.880,05 12:03
TEZOL EUROPAP TEZOL KAGIT 16,17 0,43 % 20.370.920,61 12:03
TGSAS TGS DIS TICARET 56,85 -0,35 % 647.235,05 12:01
THYAO TURK HAVA YOLLARI 305,50 -0,97 % 1.905.740.885,75 12:03
TKFEN TEKFEN HOLDING 150,60 0,74 % 873.921.986,20 12:03
TKNSA TEKNOSA IC VE DIS TICARET 26,98 1,81 % 115.542.135,08 12:03
TLMAN TRABZON LIMAN 86,10 -0,69 % 3.911.144,05 12:03
TMPOL TEMAPOL POLIMER PLASTIK 69,05 -3,76 % 11.366.920,10 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 91,05 -2,20 % 17.995.328,05 12:03
TNZTP TAPDI TINAZTEPE 36,50 0,00 % 8.667.154,08 12:01
TOASO TOFAS OTO. FAB. 171,80 -0,35 % 265.724.980,40 12:03
TRCAS TURCAS PETROL 34,66 -0,97 % 22.621.097,72 12:03
TRGYO TORUNLAR GMYO 58,90 3,97 % 70.950.945,60 12:03
TRILC TURK ILAC SERUM 22,14 -1,16 % 33.620.073,86 12:03
TSGYO TSKB GMYO 7,34 -2,39 % 37.599.491,73 12:03
TSKB T.S.K.B. 10,66 -3,62 % 92.495.812,13 12:03
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 56.667.113,29 12:03
TTKOM TURK TELEKOM 48,98 -0,85 % 231.004.206,08 12:03
TTRAK TURK TRAKTOR 816,00 -1,86 % 86.471.533,00 12:03
TUCLK TUGCELIK 7,78 -1,02 % 4.780.727,54 12:03
TUKAS TUKAS 2,01 -1,95 % 30.030.005,08 12:03
TUPRS TUPRAS 135,60 0,89 % 1.244.171.792,80 12:03
TUREX TUREKS TURIZM TASIMACILIK 240,00 -0,83 % 102.706.859,50 12:03
TURGG TURKER PROJE GAYRIMENKUL 433,25 -2,20 % 4.050.156,00 12:01
TURSG TURKIYE SIGORTA 17,90 -0,67 % 50.949.787,78 12:03
UFUK UFUK YATIRIM 575,00 0,00 % 987.381,00 11:59
ULAS ULASLAR TURIZM YAT. 23,22 1,75 % 2.055.886,34 12:02
ULKER ULKER BISKUVI 117,60 -1,26 % 359.450.995,60 12:03
ULUFA ULUSAL FAKTORING 13,34 -1,48 % 8.114.410,06 11:58
ULUSE ULUSOY ELEKTRIK 135,60 -0,66 % 3.086.165,10 12:02
ULUUN ULUSOY UN SANAYI 5,68 -0,87 % 6.865.205,97 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 -1,20 % 1.720.376,09 11:59
USAK USAK SERAMIK 4,41 -9,82 % 165.518.390,45 12:03
VAKBN VAKIFLAR BANKASI 23,82 -4,64 % 394.926.119,46 12:00
VAKFN VAKIF FIN. KIR. 2,18 -2,68 % 48.415.015,67 12:03
VAKKO VAKKO TEKSTIL 67,70 -0,59 % 10.351.371,45 12:03
VANGD VANET GIDA 20,30 0,50 % 1.035.354,82 12:01
VBTYZ VBT YAZILIM 18,81 -2,39 % 6.081.711,56 12:03
VERTU VERUSATURK GIRISIM 31,48 -1,75 % 3.099.905,24 12:03
VERUS VERUSA HOLDING 249,90 -0,04 % 15.967.625,75 12:03
VESBE VESTEL BEYAZ ESYA 12,71 -0,63 % 12.659.248,27 12:03
VESTL VESTEL 48,06 -0,95 % 50.371.816,46 12:03
VKFYO VAKIF YAT. ORT. 16,89 -1,86 % 159.999,00 12:00
VKGYO VAKIF GMYO 2,06 -1,44 % 34.805.474,21 12:03
VKING VIKING KAGIT 25,44 0,95 % 222.457,86 12:01
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 7.061.902,42 12:03
VSNMD VISNE MADENCILIK 193,10 0,78 % 169.695.137,40 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 660,00 -2,00 % 32.220.456,00 12:03
YATAS YATAS 26,02 -2,55 % 5.328.526,78 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 19,34 -0,15 % 3.705.418,98 12:03
YBTAS YIBITAS INSAAT MALZEME 226.030,00 0,00 % 7.458.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 -1,63 % 98.320.153,25 12:03
YESIL YESIL YATIRIM HOLDING 1,44 -0,69 % 4.558.480,91 12:03
YGGYO YENI GIMAT GMYO 76,70 1,32 % 9.971.559,10 12:03
YGYO YESIL GMYO 5,31 0,00 % 578.333,34 09:55
YIGIT YIGIT AKU 27,28 -1,87 % 27.485.940,36 12:03
YKBNK YAPI VE KREDI BANK. 24,14 -0,66 % 1.722.353.646,54 12:03
YKSLN YUKSELEN CELIK 6,37 4,08 % 84.424.251,44 12:03
YONGA YONGA MOBILYA 54,00 0,75 % 139.050,00 09:55
YUNSA YUNSA 6,05 4,31 % 50.785.217,15 12:03
YYAPI YESIL YAPI 1,37 -0,72 % 8.118.513,98 12:03
YYLGD YAYLA GIDA 9,23 -0,65 % 8.283.022,77 12:03
ZEDUR ZEDUR ENERJI 6,91 -1,29 % 1.281.764,22 12:03
ZOREN ZORLU ENERJI 3,42 -0,58 % 47.494.751,09 12:03
ZRGYO ZIRAAT GMYO 19,08 0,79 % 12.432.611,23 12:03

UYGULAMALAR

HESABIM