BIST 100: 10.975 
Değişim: 0.56% 61,08
Adet: 6.295 Mio.Lot
Hacim: 126.277 Mio.TL
EN YÜKSEK
11000
EN DÜŞÜK
10,849
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,84
3,06
16:30:55
-
AGHOL
26,26
3,30
16:30:21
-
AKBNK
61,25
0,41
16:30:55
-
AKSA
12,04
2,56
16:30:59
-
AKSEN
56,80
-1,22
16:30:29
-
ALARK
84,20
2,43
16:30:52
-
ALFAS
46,04
5,79
16:30:44
-
ALTNY
66,35
0,00
16:30:57
-
ANSGR
23,78
1,45
16:30:54
-
ARCLK
112,60
0,45
16:30:40
-
ASELS
196,70
-0,30
16:30:58
-
ASTOR
100,10
0,91
16:30:55
-
BALSU
19,99
-0,65
16:30:41
-
BIMAS
529,00
-0,66
16:30:57
-
BINHO
11,17
0,81
16:30:57
-
BRSAN
486,25
-0,82
16:30:58
-
BRYAT
2.444,00
0,16
16:30:02
-
BSOKE
16,53
-1,02
16:30:58
-
BTCIM
4,71
0,64
16:30:35
-
CANTE
2,55
0,39
16:30:58
-
CCOLA
54,40
4,31
16:30:30
-
CIMSA
44,68
-0,04
16:30:33
-
CLEBI
1.598,00
1,78
16:30:27
-
CWENE
27,14
1,04
16:30:52
-
DAPGM
13,09
0,08
16:30:18
-
DOAS
182,40
0,66
16:30:52
-
DOHOL
17,13
0,29
16:30:11
-
DSTKF
660,00
2,01
16:30:55
-
ECILC
89,65
0,73
16:30:36
-
EFOR
148,70
2,13
16:29:35
-
EGEEN
8.355,00
2,77
16:30:54
-
EKGYO
20,18
-0,20
16:30:58
-
ENERY
10,12
-1,65
16:30:35
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
78,35
-2,61
16:30:58
-
ENKAI
76,05
0,13
16:30:03
-
EREGL
27,24
-6,65
16:30:58
-
EUPWR
30,08
6,21
16:30:58
-
FENER
10,25
0,69
16:29:38
-
FROTO
99,60
1,12
16:30:55
-
GARAN
134,50
0,22
16:30:37
-
GENIL
183,50
-4,43
16:30:45
-
GESAN
49,92
5,27
16:30:57
-
GLRMK
193,90
0,83
16:30:56
-
GOLTS
338,50
1,42
16:30:05
-
GRTHO
351,00
-9,94
16:29:01
-
GSRAY
1,50
1,35
16:30:18
-
GUBRF
304,00
4,02
16:30:59
-
HALKB
26,58
-0,30
16:30:32
-
HEKTS
3,63
0,00
16:30:40
-
IEYHO
39,52
9,96
16:30:59
-
IPEKE
74,25
-0,34
16:30:58
-
ISCTR
13,10
1,63
16:30:55
-
ISMEN
44,92
1,13
16:30:57
-
KCAER
12,84
-6,21
16:30:58
-
KCHOL
171,10
0,12
16:30:52
-
KONTR
32,04
0,82
16:30:53
-
KOZAA
87,40
-1,85
16:30:59
-
KOZAL
26,94
0,30
16:30:34
-
KRDMD
27,84
-2,73
16:30:55
-
KTLEV
14,65
3,02
16:30:54
-
KUYAS
49,08
3,98
16:30:35
-
MAGEN
31,08
9,05
16:30:54
-
MAVI
40,54
-0,34
16:30:31
-
MGROS
461,75
1,26
16:30:33
-
MIATK
38,90
1,89
16:30:54
-
MPARK
337,25
1,12
16:30:11
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
43,10
-1,82
16:30:52
-
ODAS
5,89
1,03
16:30:58
-
OTKAR
486,00
3,24
16:30:27
-
OYAKC
21,68
-0,18
16:30:41
-
PASEU
137,50
-2,83
16:30:52
-
PATEK
30,44
0,07
16:31:00
-
PETKM
17,69
1,49
16:30:09
-
PGSUS
212,80
-0,47
16:30:29
-
RALYH
200,30
-0,20
16:29:33
-
REEDR
10,07
-0,69
16:30:57
-
SAHOL
80,65
0,06
16:30:58
-
SASA
3,02
-0,33
16:30:43
-
SELEC
77,30
0,39
16:30:28
-
SISE
37,04
0,16
16:31:00
-
SKBNK
8,18
-0,12
16:30:42
-
SOKM
44,90
0,09
16:30:57
-
TABGD
233,60
-1,56
16:30:41
-
TAVHL
273,00
1,11
16:30:13
-
TCELL
97,80
1,40
16:30:58
-
THYAO
290,00
0,35
16:30:58
-
TKFEN
82,50
1,41
16:30:53
-
TOASO
239,40
-2,41
16:30:32
-
TSKB
12,79
0,47
16:30:17
-
TTKOM
55,00
10,00
16:30:43
-
TTRAK
564,50
1,35
16:30:21
-
TUPRS
195,40
3,94
16:30:32
-
TURSG
13,05
-1,14
16:30:45
-
ULKER
110,70
1,93
16:30:11
-
VAKBN
25,14
0,40
16:30:17
-
VESTL
34,28
1,06
16:30:31
-
YEOTK
38,14
9,98
16:25:13
-
YKBNK
33,90
1,86
16:31:00
-
ZOREN
3,57
-1,11
16:30:16
