DOLAR 34,5005 0.08%
EURO 36,2525 -0.31%
ALTIN 2.959,390,84
BITCOIN 0%
Kütahya
13°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.368 s Değişim: 3.72% 335,95 Adet:   3.731 Mio.Lot Hacim:   103.359 Mio.TL
EN YÜKSEK 9381
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • ADEL 35,94 -1,21 18:08:01
  • AEFES 195,60 -0,56 18:09:41
  • AGHOL 328,00 2,90 18:09:52
  • AGROT 11,75 1,29 18:10:00
  • AKBNK 56,90 9,00 18:09:59
  • AKFGY 2,21 4,74 18:09:37
  • AKFYE 19,00 3,77 18:10:00
  • AKSA 8,93 3,60 18:09:25
  • AKSEN 33,66 2,25 18:08:19
  • ALARK 94,95 4,57 18:09:53
  • ALFAS 53,20 1,72 18:10:00
  • ALTNY 88,20 1,44 18:10:00
  • ANSGR 83,25 0,91 18:09:14
  • ARCLK 138,30 4,38 18:09:49
  • ARDYZ 35,50 1,84 18:08:28
  • ASELS 68,05 3,11 18:09:51
  • ASTOR 97,75 2,20 18:10:00
  • BERA 14,39 3,45 18:08:43
  • BIMAS 456,25 2,76 18:10:00
  • BINHO 281,75 3,30 18:10:00
  • BJKAS 4,24 1,19 18:09:50
  • BRSAN 451,75 3,20 18:10:00
  • BRYAT 1.930,00 2,82 18:09:30
  • BTCIM 137,00 -0,51 18:09:29
  • CANTE 1,54 0,65 18:10:00
  • CCOLA 49,10 3,89 18:08:59
  • CIMSA 39,54 2,49 18:09:51
  • CLEBI 2.221,00 5,51 18:09:52
  • CWENE 200,50 1,21 18:10:00
  • DOAS 208,00 2,77 18:09:59
  • DOHOL 13,88 4,20 18:09:45
  • ECILC 45,56 2,24 18:09:08
  • EGEEN 10.585,00 2,27 18:09:49
  • EKGYO 12,07 7,67 18:09:55
MENKUL FİYAT % ZAMAN
  • ENERY 274,00 0,46 18:09:23
  • ENJSA 59,50 3,57 18:09:55
  • ENKAI 50,05 2,23 18:09:41
  • EREGL 49,80 3,79 18:09:45
  • EUPWR 36,72 2,34 18:10:00
  • FENER 109,40 4,09 18:10:00
  • FROTO 1.017,00 2,73 18:09:54
  • GARAN 114,70 5,23 18:09:58
  • GESAN 49,90 -3,67 18:10:00
  • GOLTS 436,25 4,37 18:09:38
  • GUBRF 216,00 3,70 18:09:51
  • HALKB 16,15 4,13 18:10:00
  • HEKTS 3,47 2,97 18:09:56
  • ISCTR 13,20 5,85 18:09:59
  • ISMEN 40,04 3,78 18:09:39
  • KARSN 12,71 2,58 18:09:14
  • KCAER 39,04 5,17 18:09:55
  • KCHOL 188,60 2,72 18:09:58
  • KLSER 35,30 9,97 18:09:49
  • KONTR 49,06 4,38 18:10:00
  • KONYA 6.557,50 2,66 18:09:47
  • KOZAA 74,70 9,93 18:10:00
  • KOZAL 21,56 10,00 18:09:59
  • KRDMD 26,32 5,03 18:09:47
  • KTLEV 56,00 2,19 18:09:58
  • LMKDC 26,32 2,81 18:10:00
  • MAVI 74,55 1,77 18:10:00
  • MGROS 470,50 2,17 18:10:00
  • MIATK 43,00 2,82 18:10:00
  • MPARK 358,25 0,21 18:10:00
  • OBAMS 39,00 0,41 18:10:00
  • ODAS 6,16 1,48 18:09:23
  • OTKAR 458,25 0,71 18:08:41
  • OYAKC 67,25 1,66 18:09:33
MENKUL FİYAT % ZAMAN
  • PAPIL 59,65 -1,89 18:09:58
  • PEKGY 4,16 2,21 18:10:00
  • PETKM 17,62 2,80 18:09:59
  • PGSUS 221,50 0,82 18:09:59
  • REEDR 14,41 0,91 18:09:59
  • RGYAS 114,00 1,15 18:10:00
  • SAHOL 86,70 7,10 18:09:57
  • SASA 3,91 2,62 18:09:52
  • SISE 40,18 3,18 18:10:01
  • SKBNK 4,18 3,72 18:10:01
  • SMRTG 38,20 2,58 18:09:20
  • SOKM 39,28 4,08 18:09:56
  • TABGD 142,70 3,41 18:09:55
  • TAVHL 267,75 3,98 18:09:39
  • TCELL 96,00 2,13 18:09:56
  • THYAO 279,75 3,23 18:09:59
  • TKFEN 81,40 0,99 18:09:55
  • TMSN 111,60 2,76 18:09:23
  • TOASO 200,70 5,08 18:09:31
  • TSKB 12,48 4,79 18:09:59
  • TTKOM 46,56 4,96 18:09:59
  • TTRAK 742,00 0,88 18:10:01
  • TUKAS 6,55 2,66 18:09:57
  • TUPRS 144,90 2,91 18:09:59
  • TURSG 12,41 1,64 18:09:44
  • ULKER 102,30 2,51 18:09:59
  • VAKBN 24,94 4,44 18:09:48
  • VESBE 16,78 1,70 18:09:58
  • VESTL 58,75 4,44 18:09:42
  • YEOTK 208,50 4,04 18:09:57
  • YKBNK 28,08 6,93 18:09:59
  • ZOREN 4,22 3,18 18:10:00

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - sex seyret - porno seks -