BIST 100: 8.957
Değişim: -0.55% -49,85
Adet: 1.010 Mio.Lot
Hacim: 30.709 Mio.TL
EN YÜKSEK
9052
EN DÜŞÜK
8,945
Açılış: 9.005
Dünkü Kapanış: 9.007
Verilerin Son Güncelleme Saati : 14:02
MENKUL
FİYAT
%
ZAMAN
-
ADEL
40,56
3,10
14:04:11
-
AEFES
191,50
-0,83
14:03:01
-
AGHOL
288,00
0,17
14:04:18
-
AGROT
14,49
-1,09
14:04:19
-
AKBNK
51,15
0,29
14:04:19
-
AKFGY
1,91
-1,55
14:04:05
-
AKFYE
17,51
-1,57
14:04:09
-
AKSA
8,19
-0,73
14:04:02
-
AKSEN
33,72
-1,75
14:04:16
-
ALARK
87,85
-1,73
14:04:15
-
ALFAS
53,15
-0,75
14:04:07
-
ALTNY
96,50
2,50
14:04:16
-
ANSGR
85,45
0,53
14:04:12
-
ARCLK
131,10
-0,30
14:04:05
-
ARDYZ
32,72
1,49
14:04:07
-
ASELS
61,75
0,41
14:04:19
-
ASTOR
78,00
-1,52
14:04:17
-
BERA
13,12
0,92
14:04:10
-
BIMAS
478,50
-1,64
14:04:19
-
BINHO
316,75
-0,78
14:03:53
-
BJKAS
4,79
0,42
14:03:44
-
BRSAN
488,75
0,72
14:04:13
-
BRYAT
1.977,00
0,71
14:04:14
-
BTCIM
156,30
-0,32
14:03:47
-
CANTE
1,46
0,00
14:04:14
-
CCOLA
50,70
0,80
14:04:17
-
CIMSA
34,66
0,12
14:04:18
-
CLEBI
1.809,00
2,03
14:03:39
-
CWENE
183,40
-2,34
14:04:19
-
DOAS
211,60
-0,98
14:04:16
-
DOHOL
13,08
-0,38
14:04:06
-
ECILC
39,70
1,85
14:04:18
-
EGEEN
10.842,50
-1,43
14:04:09
-
EKGYO
10,13
-1,27
14:04:19
MENKUL
FİYAT
%
ZAMAN
-
ENERY
234,50
0,13
14:02:40
-
ENJSA
55,85
-2,02
14:04:15
-
ENKAI
47,76
-0,95
14:04:18
-
EREGL
47,96
0,25
14:04:17
-
EUPWR
33,32
-2,34
14:04:12
-
FENER
98,75
-0,25
14:03:48
-
FROTO
980,50
-0,15
14:04:18
-
GARAN
109,40
0,83
14:04:17
-
GESAN
43,12
-0,42
14:04:14
-
GOLTS
415,50
5,59
14:04:19
-
GUBRF
199,40
1,37
14:04:12
-
HALKB
14,68
-0,94
14:04:14
-
HEKTS
3,59
-1,64
14:04:15
-
ISCTR
12,00
-0,41
14:04:19
-
ISMEN
32,16
-2,01
14:04:02
-
KARSN
15,25
0,79
14:04:14
-
KCAER
37,60
0,05
14:04:15
-
KCHOL
172,00
-0,58
14:04:19
-
KLSER
35,22
0,28
14:03:50
-
KONTR
43,94
-1,26
14:04:17
-
KONYA
6.850,00
-0,36
14:02:55
-
KOZAA
61,45
0,41
14:03:48
-
KOZAL
20,64
-0,86
14:04:15
-
KRDMD
25,08
0,56
14:04:09
-
KTLEV
54,35
4,02
14:04:19
-
LMKDC
23,56
-2,48
14:03:50
-
MAVI
76,65
-0,78
14:04:08
-
MGROS
413,00
-0,72
14:04:09
-
MIATK
41,06
-0,48
14:04:16
-
MPARK
339,25
-0,37
14:04:09
-
OBAMS
37,30
1,25
14:04:17
-
ODAS
5,91
1,20
14:03:42
-
OTKAR
417,25
-1,94
14:03:17
-
OYAKC
58,15
-0,43
14:04:19
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,95
0,07
14:04:16
-
PEKGY
4,23
0,24
14:03:58
-
PETKM
18,88
-0,16
14:04:19
-
PGSUS
236,60
0,25
14:04:18
-
REEDR
22,12
-0,72
14:04:17
-
RGYAS
104,50
0,48
14:03:47
-
SAHOL
84,60
-1,23
14:04:16
-
SASA
3,90
-1,52
14:04:18
-
SISE
39,66
-1,44
14:04:19
-
SKBNK
4,12
-0,48
14:01:04
-
SMRTG
38,26
-1,24
14:03:47
-
SOKM
39,64
-0,60
14:04:06
-
TABGD
135,00
-1,46
14:04:12
-
TAVHL
226,20
-1,09
14:04:14
-
TCELL
86,55
-1,42
14:04:19
-
THYAO
275,50
-0,72
14:04:18
-
TKFEN
75,65
2,23
14:04:19
-
TMSN
121,00
3,24
14:04:01
-
TOASO
193,10
-1,63
14:04:19
-
TSKB
11,92
-1,41
14:04:00
-
TTKOM
47,30
-0,67
14:04:15
-
TTRAK
725,00
1,12
14:03:49
-
TUKAS
6,61
0,30
14:04:01
-
TUPRS
146,70
-1,01
14:04:19
-
TURSG
12,84
-0,31
14:04:18
-
ULKER
126,20
1,20
14:04:19
-
VAKBN
20,70
-0,77
14:04:14
-
VESBE
16,95
-2,47
14:04:17
-
VESTL
57,85
-1,62
14:04:10
-
YEOTK
191,50
2,96
14:04:13
-
YKBNK
24,94
-0,32
14:04:19
-
ZOREN
4,19
-0,95
14:03:59