DOLAR 42,4584 0.09%
EURO 49,1193 -0.03%
ALTIN 5.660,170,45
BITCOIN 0%
Kütahya
12°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.922 s Değişim: 0.60% 65,20 Adet:   4.482 Mio.Lot Hacim:   99.700 Mio.TL
EN YÜKSEK 10953
EN DÜŞÜK 10,866
Açılış: 10.874 Dünkü Kapanış: 10.857

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN
  • AEFES 15,97 -0,19 17:40:26
  • AGHOL 28,60 -0,42 17:39:51
  • AKBNK 63,60 0,32 17:40:26
  • AKSA 10,16 -1,55 17:40:31
  • AKSEN 51,10 -0,20 17:40:18
  • ALARK 95,00 0,96 17:40:24
  • ALTNY 61,45 0,49 17:40:24
  • ANSGR 22,22 0,45 17:40:13
  • ARCLK 105,70 -0,28 17:39:34
  • ASELS 184,70 2,55 17:40:28
  • ASTOR 92,50 0,22 17:40:31
  • BALSU 17,50 -0,62 17:40:12
  • BIMAS 545,00 1,58 17:40:22
  • BINHO 10,10 -0,98 17:40:23
  • BRSAN 452,00 -0,71 17:39:40
  • BRYAT 2.313,00 -0,94 17:40:17
  • BSOKE 15,20 -1,30 17:40:09
  • BTCIM 3,68 -3,16 17:39:58
  • CANTE 2,17 -2,25 17:40:19
  • CCOLA 53,25 -0,56 17:40:17
  • CIMSA 46,36 1,85 17:40:30
  • CLEBI 1.609,00 0,06 17:38:52
  • CWENE 24,94 -3,48 17:40:19
  • DAPGM 11,06 -3,74 17:40:33
  • DOAS 182,20 -1,46 17:40:31
  • DOHOL 17,21 0,17 17:39:39
  • DSTKF 875,50 2,52 17:40:25
  • ECILC 94,35 0,48 17:40:23
  • EFOR 136,60 0,22 17:38:56
  • EGEEN 7.110,00 -0,49 17:37:59
  • EKGYO 20,50 1,69 17:40:22
  • ENERY 10,48 -7,67 17:40:30
  • ENJSA 78,30 0,51 17:39:38
  • ENKAI 77,25 -0,19 17:40:29
MENKUL FİYAT % ZAMAN
  • EREGL 24,02 0,59 17:40:29
  • EUPWR 28,72 -1,98 17:40:31
  • FENER 10,71 -9,92 17:39:05
  • FROTO 94,95 0,53 17:40:21
  • GARAN 138,10 0,95 17:40:13
  • GENIL 187,20 0,92 17:40:26
  • GESAN 43,82 -0,27 17:39:33
  • GLRMK 170,60 -1,04 17:40:12
  • GRSEL 309,50 -0,16 17:40:18
  • GRTHO 234,30 -9,97 17:39:43
  • GSRAY 1,32 -2,94 17:40:28
  • GUBRF 331,75 3,83 17:40:29
  • HALKB 34,04 3,09 17:40:32
  • HEKTS 3,16 -1,25 17:40:27
  • IEYHO 57,50 1,32 17:40:32
  • ISCTR 13,11 0,15 17:40:24
  • ISMEN 39,96 0,00 17:40:32
  • KCAER 10,58 -1,31 17:40:14
  • KCHOL 168,40 0,36 17:40:32
  • KONTR 32,32 -5,50 17:40:32
  • KRDMD 25,54 2,16 17:40:27
  • KTLEV 15,93 1,46 17:40:30
  • KUYAS 44,24 -1,51 17:40:02
  • MAGEN 33,46 2,64 17:39:54
  • MAVI 38,22 0,37 17:39:58
  • MGROS 526,00 0,67 17:40:23
  • MIATK 37,08 -1,12 17:40:29
  • MPARK 328,00 1,86 17:39:31
  • OBAMS 39,68 2,37 17:40:26
  • ODAS 5,36 -0,92 17:37:58
  • OTKAR 457,00 0,77 17:40:29
  • OYAKC 23,26 4,87 17:40:31
  • PASEU 138,30 -1,57 17:40:13
  • PATEK 25,70 -1,15 17:40:22
MENKUL FİYAT % ZAMAN
  • PETKM 16,94 0,00 17:40:24
  • PGSUS 204,70 0,10 17:40:33
  • RALYH 215,30 -0,05 17:39:31
  • REEDR 7,42 1,09 17:40:31
  • SAHOL 81,70 0,62 17:40:32
  • SASA 2,93 -1,01 17:40:32
  • SISE 36,86 0,38 17:40:32
  • SKBNK 7,94 -2,10 17:39:24
  • SOKM 46,22 2,21 17:40:33
  • TABGD 223,60 0,45 17:39:40
  • TAVHL 271,50 0,18 17:37:59
  • TCELL 94,25 0,27 17:40:21
  • THYAO 274,25 0,37 17:40:32
  • TKFEN 68,70 -0,43 17:40:13
  • TOASO 230,20 1,19 17:40:28
  • TRALT 37,84 -0,11 17:40:32
  • TRENJ 75,95 1,47 17:40:29
  • TRMET 98,65 2,28 17:40:03
  • TSKB 12,87 1,34 17:40:25
  • TSPOR 1,24 -1,59 17:40:18
  • TTKOM 55,85 0,54 17:40:30
  • TTRAK 515,50 -0,48 17:40:30
  • TUKAS 2,62 -0,76 17:40:31
  • TUPRS 193,70 1,95 17:40:31
  • TUREX 7,72 0,52 17:40:16
  • TURSG 12,10 -0,82 17:40:21
  • ULKER 111,10 0,18 17:40:29
  • VAKBN 27,76 0,87 17:40:33
  • VESTL 33,64 -4,43 17:39:58
  • YEOTK 36,96 -1,18 17:40:09
  • YKBNK 34,72 0,52 17:40:30
  • ZOREN 3,30 -0,60 17:40:31

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -