BIST 100: 13.751 
Değişim: -0.58% -80,18
Adet: 6.822 Mio.Lot
Hacim: 162.215 Mio.TL
EN YÜKSEK
13870
EN DÜŞÜK
13,649
Açılış: 13.827
Dünkü Kapanış: 13.831
Verilerin Son Güncelleme Saati : 15:42
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,78
0,22
15:44:34
-
BAHKM
98,00
4,70
15:44:21
-
BAKAB
39,82
-1,24
15:42:36
-
BALAT
104,00
-0,86
09:55:08
-
BALSU
15,73
-1,19
15:44:37
-
BANVT
170,50
-0,58
15:44:14
-
BARMA
39,70
1,12
15:41:49
-
BASCM
15,50
-2,45
09:55:08
-
BASGZ
45,76
0,04
15:43:57
-
BAYRK
4,67
-3,51
15:44:01
-
BEGYO
4,79
-2,04
15:43:05
-
BERA
17,98
-2,07
15:44:40
-
BESLR
14,36
-0,49
15:42:07
-
BEYAZ
31,06
3,88
15:44:34
-
BFREN
157,30
-1,44
15:43:12
-
BIENY
24,10
-1,79
15:44:21
-
BIGCH
53,90
0,75
15:43:46
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,37
-0,21
15:43:15
-
BIGTK
285,25
-0,26
15:39:45
-
BIMAS
658,00
-2,52
15:44:09
-
BINBN
181,20
-0,44
15:42:20
-
BINHO
8,92
-1,76
15:44:27
-
BIOEN
19,36
0,31
15:43:01
-
BIZIM
32,12
0,75
15:42:22
-
BJKAS
1,60
-0,62
15:44:07
-
BLCYT
39,60
0,51
15:41:06
-
BLUME
45,24
-2,25
15:43:30
-
BMSCH
17,96
-2,13
15:44:14
-
BMSTL
100,00
3,57
15:43:51
-
BNTAS
6,87
-2,00
15:42:36
-
BOBET
20,98
-1,04
15:43:57
-
BORLS
2,73
-1,80
15:44:30
-
BORSK
6,20
-0,80
15:43:12
-
BOSSA
6,82
-0,44
15:31:05
MENKUL
FİYAT
%
ZAMAN
-
BRISA
90,20
-2,96
15:43:00
-
BRKO
11,60
3,85
09:55:08
-
BRKSN
8,32
-1,77
15:14:21
-
BRKVY
118,20
5,35
15:44:35
-
BRLSM
15,03
0,40
15:43:12
-
BRMEN
9,86
-2,86
09:55:08
-
BRSAN
643,50
-1,53
15:42:58
-
BRYAT
2.280,00
-1,51
15:44:05
-
BSOKE
27,28
1,87
15:44:20
-
BTCIM
4,84
0,00
15:44:15
-
BUCIM
6,96
-0,43
15:42:43
-
BULGS
47,68
0,55
15:44:21
-
BURCE
63,80
10,00
15:31:15
-
BURVA
575,50
9,93
15:31:15
-
BVSAN
118,50
1,46
15:44:38
-
BYDNR
33,56
9,96
15:01:55
